Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAM Historical Data

GRAM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 AM $0.0000196
+0.62%
$19,609 $444
Jul 23, 3 AM $0.0000194
+1.21%
$19,363 $438
Jul 23, 2 AM $0.0000191
-0.43%
$19,145 $589
Jul 23, 1 AM $0.0000192
-0.19%
$19,217 $591
Jul 23, 12 AM $0.0000193
+0.62%
$19,251 $592
Jul 22, 11 PM $0.0000192
-0.57%
$19,219 $591
Jul 22, 10 PM $0.0000193
-0.56%
$19,326 $594
Jul 22, 9 PM $0.0000195
-0.06%
$19,467 $599
Jul 22, 8 PM $0.0000195
+0.04%
$19,484 $599
Jul 22, 7 PM $0.0000194
+0.01%
$19,429 $600
Jul 22, 6 PM $0.0000164
-1.06%
$16,394 $152
Jul 22, 5 PM $0.0000166
+0.16%
$16,580 $154
Jul 22, 4 PM $0.0000166
-0.08%
$16,555 $241
Jul 22, 3 PM $0.0000166
+0.04%
$16,594 $500
Jul 22, 2 PM $0.0000166
-0.75%
$16,582 $500
Jul 22, 1 PM $0.0000167
+1.25%
$16,717 $504
Jul 22, 12 PM $0.0000165
-0.03%
$16,499 $524
Jul 22, 11 AM $0.0000165
-0.07%
$16,476 $523
Jul 22, 10 AM $0.0000164
+0.71%
$16,436 $522
Jul 22, 9 AM $0.0000164
-0.59%
$16,407 $521
Jul 22, 8 AM $0.0000165
-0.53%
$16,451 $523
Jul 22, 7 AM $0.0000166
+0.25%
$16,570 $526
Jul 22, 6 AM $0.0000165
-1.32%
$16,490 $528
Jul 22, 5 AM $0.0000168
-1.34%
$16,787 $538
Jul 22, 4 AM $0.000017
-0.14%
$16,985 $544
Jul 22, 3 AM $0.000017
+8.62%
$17,042 $546
Jul 22, 2 AM $0.0000156
+2.88%
$15,649 $406
Jul 22, 1 AM $0.0000152
+0.32%
$15,167 $393
Jul 22, 12 AM $0.0000151
-1.17%
$15,083 $391
Jul 21, 11 PM $0.0000153
+0.40%
$15,269 $396
Jul 21, 10 PM $0.0000152
-0.11%
$15,173 $393
Jul 21, 9 PM $0.0000152
+0.10%
$15,190 $394
Jul 21, 8 PM $0.0000152
-0.07%
$15,196 $394
Jul 21, 7 PM $0.0000152
-0.47%
$15,159 $395
Jul 21, 6 PM $0.0000152
+0.56%
$15,229 $397
Jul 21, 5 PM $0.0000152
+0.57%
$15,151 $395
Jul 21, 4 PM $0.0000156
-8.85%
$15,607 $321
Jul 21, 3 PM $0.0000171
+9.42%
$17,087 $322
Jul 21, 2 PM $0.0000158
+5.57%
$15,774 $209
Jul 21, 1 PM $0.000015
+0.10%
$15,014 $199
Jul 21, 12 PM $0.0000153
-0.14%
$15,277 $170
Jul 21, 11 AM $0.0000153
-0.39%
$15,297 $170
Jul 21, 10 AM $0.0000154
+0.09%
$15,406 $172
Jul 21, 9 AM $0.0000155
+0.01%
$15,451 $172
Jul 21, 8 AM $0.0000154
+0.79%
$15,446 $172
Jul 21, 7 AM $0.0000153
-0.38%
$15,305 $171
Jul 21, 6 AM $0.0000154
-0.21%
$15,372 $166
Jul 21, 5 AM $0.0000154
+0.72%
$15,388 $166
Jul 21, 4 AM $0.0000153
-0.47%
$15,270 $165
Jul 21, 3 AM $0.0000153
+0.05%
$15,301 $165