GRAM Historical Data

GRAM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.000017
+0.57%
$ 17,023 $ 165
Jul 19, 2 PM $ 0.000017
-0.23%
$ 16,950 $ 164
Jul 19, 1 PM $ 0.000017
-0.27%
$ 16,953 $ 164
Jul 19, 12 PM $ 0.000017
-0.62%
$ 16,994 $ 165
Jul 19, 11 AM $ 0.0000171
-1.24%
$ 17,130 $ 166
Jul 19, 10 AM $ 0.0000174
-0.16%
$ 17,363 $ 148
Jul 19, 9 AM $ 0.0000174
-0.24%
$ 17,423 $ 149
Jul 19, 8 AM $ 0.0000174
-0.14%
$ 17,447 $ 149
Jul 19, 7 AM $ 0.0000174
-0.28%
$ 17,402 $ 149
Jul 19, 6 AM $ 0.0000174
+1.39%
$ 17,432 $ 149
Jul 19, 5 AM $ 0.0000172
-0.33%
$ 17,193 $ 20
Jul 19, 4 AM $ 0.0000172
-0.28%
$ 17,220 $ 20
Jul 19, 3 AM $ 0.0000173
+0.08%
$ 17,301 $ 20
Jul 19, 2 AM $ 0.0000173
-0.05%
$ 17,317 $ 20
Jul 19, 1 AM $ 0.0000173
-0.08%
$ 17,315 $ 20
Jul 19, 12 AM $ 0.0000173
-0.66%
$ 17,334 $ 20
Jul 18, 11 PM $ 0.0000174
+0.08%
$ 17,445 $ 21
Jul 18, 10 PM $ 0.0000175
-0.30%
$ 17,488 $ 21
Jul 18, 9 PM $ 0.0000175
+0.22%
$ 17,512 $ 21
Jul 18, 8 PM $ 0.0000174
+0.17%
$ 17,409 $ 21
Jul 18, 7 PM $ 0.0000174
+0.41%
$ 17,406 $ 21
Jul 18, 6 PM $ 0.0000173
-1.41%
$ 17,324 $ 21
Jul 18, 5 PM $ 0.0000176
-0.03%
$ 17,559 $ 0
Jul 18, 4 PM $ 0.0000176
+0.19%
$ 17,602 $ 0
Jul 18, 3 PM $ 0.0000176
-0.29%
$ 17,588 $ 0
Jul 18, 2 PM $ 0.0000177
+0.12%
$ 17,698 $ 0
Jul 18, 1 PM $ 0.0000177
-0.19%
$ 17,693 $ 0
Jul 18, 12 PM $ 0.0000178
+0.00%
$ 17,754 $ 0
Jul 18, 11 AM $ 0.0000177
-0.07%
$ 17,661 $ 2
Jul 18, 10 AM $ 0.0000177
-0.37%
$ 17,659 $ 2
Jul 18, 9 AM $ 0.0000178
-0.04%
$ 17,750 $ 2
Jul 18, 8 AM $ 0.0000178
+0.11%
$ 17,779 $ 2
Jul 18, 7 AM $ 0.0000178
+0.25%
$ 17,762 $ 92
Jul 18, 6 AM $ 0.0000177
-0.25%
$ 17,713 $ 92
Jul 18, 5 AM $ 0.0000178
+0.16%
$ 17,792 $ 149
Jul 18, 4 AM $ 0.0000178
-0.36%
$ 17,762 $ 164
Jul 18, 3 AM $ 0.0000178
+0.22%
$ 17,810 $ 165
Jul 18, 2 AM $ 0.0000178
-0.60%
$ 17,775 $ 164
Jul 18, 1 AM $ 0.0000179
+0.28%
$ 17,911 $ 166
Jul 18, 12 AM $ 0.0000179
-0.31%
$ 17,885 $ 165
Jul 17, 11 PM $ 0.0000179
+0.19%
$ 17,941 $ 166
Jul 17, 10 PM $ 0.0000179
+0.25%
$ 17,883 $ 161
Jul 17, 9 PM $ 0.0000179
+0.85%
$ 17,863 $ 161
Jul 17, 8 PM $ 0.0000177
-1.38%
$ 17,664 $ 159
Jul 17, 7 PM $ 0.000018
-1.32%
$ 18,003 $ 162
Jul 17, 6 PM $ 0.0000182
-0.63%
$ 18,234 $ 164
Jul 17, 5 PM $ 0.0000184
-0.15%
$ 18,405 $ 166
Jul 17, 4 PM $ 0.0000184
+0.56%
$ 18,365 $ 172
Jul 17, 3 PM $ 0.0000182
-1.18%
$ 18,210 $ 171
Jul 17, 2 PM $ 0.0000185
+0.41%
$ 18,493 $ 174