Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Historical Data

GRAM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 AM $0.0000152
+0.16%
$15,218 $164
Jul 21, 1 AM $0.0000152
-0.02%
$15,189 $164
Jul 21, 12 AM $0.0000152
+0.42%
$15,232 $165
Jul 20, 11 PM $0.0000151
+0.04%
$15,145 $164
Jul 20, 10 PM $0.0000151
-0.07%
$15,119 $163
Jul 20, 9 PM $0.0000152
-1.16%
$15,168 $164
Jul 20, 8 PM $0.0000153
-0.25%
$15,293 $165
Jul 20, 7 PM $0.0000153
+0.40%
$15,288 $165
Jul 20, 6 PM $0.0000152
-0.52%
$15,218 $164
Jul 20, 5 PM $0.0000153
+0.36%
$15,254 $167
Jul 20, 4 PM $0.0000152
-5.60%
$15,196 $166
Jul 20, 11 AM $0.000017
+0.23%
$17,016 $17
Jul 20, 10 AM $0.000017
+0.34%
$16,991 $17
Jul 20, 9 AM $0.0000169
+0.45%
$16,942 $17
Jul 20, 8 AM $0.0000168
-0.86%
$16,837 $16
Jul 20, 7 AM $0.000017
+0.63%
$16,956 $17
Jul 20, 6 AM $0.000017
-0.62%
$17,003 $17
Jul 20, 5 AM $0.0000171
+0.06%
$17,073 $145
Jul 20, 4 AM $0.0000171
-0.40%
$17,110 $145
Jul 20, 3 AM $0.0000172
-0.61%
$17,154 $146
Jul 20, 2 AM $0.0000172
+0.53%
$17,249 $146
Jul 20, 1 AM $0.0000171
-0.49%
$17,131 $145
Jul 20, 12 AM $0.0000172
+0.88%
$17,241 $146
Jul 19, 11 PM $0.0000171
-0.14%
$17,058 $145
Jul 19, 10 PM $0.0000171
+0.25%
$17,076 $145
Jul 19, 9 PM $0.000017
-0.64%
$17,048 $145
Jul 19, 8 PM $0.0000171
+0.73%
$17,145 $146
Jul 19, 7 PM $0.000017
+0.31%
$16,964 $144
Jul 19, 6 PM $0.0000169
-0.60%
$16,862 $163
Jul 19, 5 PM $0.000017
+0.56%
$16,982 $164
Jul 19, 4 PM $0.000017
-0.33%
$16,951 $164
Jul 19, 3 PM $0.000017
+0.57%
$17,023 $165
Jul 19, 2 PM $0.000017
-0.23%
$16,950 $164
Jul 19, 1 PM $0.000017
-0.27%
$16,953 $164
Jul 19, 12 PM $0.000017
-0.62%
$16,994 $165
Jul 19, 11 AM $0.0000171
-1.24%
$17,130 $166
Jul 19, 10 AM $0.0000174
-0.16%
$17,363 $148
Jul 19, 9 AM $0.0000174
-0.24%
$17,423 $149
Jul 19, 8 AM $0.0000174
-0.14%
$17,447 $149
Jul 19, 7 AM $0.0000174
-0.28%
$17,402 $149
Jul 19, 6 AM $0.0000174
+1.39%
$17,432 $149
Jul 19, 5 AM $0.0000172
-0.33%
$17,193 $20
Jul 19, 4 AM $0.0000172
-0.28%
$17,220 $20
Jul 19, 3 AM $0.0000173
+0.08%
$17,301 $20
Jul 19, 2 AM $0.0000173
-0.05%
$17,317 $20
Jul 19, 1 AM $0.0000173
-0.08%
$17,315 $20
Jul 19, 12 AM $0.0000173
-0.66%
$17,334 $20
Jul 18, 11 PM $0.0000174
+0.08%
$17,445 $21
Jul 18, 10 PM $0.0000175
-0.30%
$17,488 $21
Jul 18, 9 PM $0.0000175
+0.22%
$17,512 $21