GRAM Historical Data

GRAM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.0000181
-0.99%
$ 18,131 $ 170
Jul 17, 12 PM $ 0.0000184
-0.35%
$ 18,384 $ 173
Jul 17, 11 AM $ 0.0000184
-0.13%
$ 18,429 $ 179
Jul 17, 10 AM $ 0.0000183
+1.05%
$ 18,279 $ 178
Jul 17, 9 AM $ 0.000018
+1.40%
$ 17,967 $ 175
Jul 17, 8 AM $ 0.0000177
-4.94%
$ 17,704 $ 172
Jul 17, 7 AM $ 0.0000185
+0.59%
$ 18,464 $ 227
Jul 17, 6 AM $ 0.0000183
+0.29%
$ 18,277 $ 224
Jul 17, 5 AM $ 0.0000186
-4.98%
$ 18,559 $ 155
Jul 17, 4 AM $ 0.0000197
-0.36%
$ 19,698 $ 142
Jul 17, 3 AM $ 0.0000199
-0.31%
$ 19,883 $ 219
Jul 17, 2 AM $ 0.0000199
+0.30%
$ 19,946 $ 219
Jul 17, 1 AM $ 0.0000199
-1.12%
$ 19,936 $ 219
Jul 17, 12 AM $ 0.0000201
-0.06%
$ 20,071 $ 221
Jul 16, 11 PM $ 0.0000201
-0.18%
$ 20,088 $ 221
Jul 16, 10 PM $ 0.0000201
-0.40%
$ 20,121 $ 221
Jul 16, 9 PM $ 0.0000202
-0.26%
$ 20,231 $ 223
Jul 16, 8 PM $ 0.0000203
+0.36%
$ 20,302 $ 223
Jul 16, 7 PM $ 0.0000202
-0.42%
$ 20,221 $ 222
Jul 9, 12 PM $ 0.0000202
+0.20%
$ 20,193 $ 71
Jul 9, 11 AM $ 0.0000202
+0.21%
$ 20,182 $ 71
Jul 9, 10 AM $ 0.00002
-0.18%
$ 19,982 $ 71
Jul 9, 9 AM $ 0.00002
-0.63%
$ 19,963 $ 70
Jul 9, 8 AM $ 0.0000201
-0.10%
$ 20,060 $ 71
Jul 9, 7 AM $ 0.0000201
+0.37%
$ 20,109 $ 90
Jul 9, 6 AM $ 0.0000201
+0.27%
$ 20,096 $ 90
Jul 9, 5 AM $ 0.00002
+0.12%
$ 20,014 $ 101
Jul 9, 4 AM $ 0.0000199
+0.03%
$ 19,943 $ 101
Jul 9, 3 AM $ 0.0000199
+0.18%
$ 19,921 $ 101
Jul 9, 2 AM $ 0.0000199
-0.24%
$ 19,884 $ 100
Jul 9, 1 AM $ 0.0000199
+0.10%
$ 19,929 $ 101
Jul 9, 12 AM $ 0.0000199
-0.22%
$ 19,943 $ 101
Jul 8, 11 PM $ 0.00002
-0.70%
$ 19,976 $ 101
Jul 8, 10 PM $ 0.0000201
+0.24%
$ 20,138 $ 102
Jul 8, 9 PM $ 0.00002
+0.60%
$ 20,021 $ 101
Jul 8, 8 PM $ 0.00002
-0.36%
$ 19,958 $ 101
Jul 8, 7 PM $ 0.00002
-0.01%
$ 20,024 $ 101
Jul 8, 6 PM $ 0.00002
-0.35%
$ 20,039 $ 101
Jul 8, 5 PM $ 0.0000201
+0.17%
$ 20,127 $ 102
Jul 8, 4 PM $ 0.00002
+0.46%
$ 20,023 $ 145
Jul 8, 3 PM $ 0.0000199
-0.13%
$ 19,908 $ 144
Jul 8, 2 PM $ 0.0000201
-0.18%
$ 20,055 $ 174
Jul 8, 1 PM $ 0.0000201
+0.50%
$ 20,143 $ 175
Jul 8, 12 PM $ 0.0000201
-4.24%
$ 20,069 $ 175
Jul 8, 11 AM $ 0.000021
+0.58%
$ 20,982 $ 106
Jul 8, 10 AM $ 0.0000208
+1.08%
$ 20,820 $ 105
Jul 8, 9 AM $ 0.0000206
+0.41%
$ 20,597 $ 104
Jul 8, 8 AM $ 0.0000206
+0.47%
$ 20,639 $ 104
Jul 8, 7 AM $ 0.0000206
-0.91%
$ 20,569 $ 84
Jul 8, 6 AM $ 0.0000208
-0.99%
$ 20,750 $ 85