Papu Token Historical Data

PAPU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₈7
-23.05%
$ 721,891 $ 602,385
Aug 12 $ 0.0₈953
-3.44%
$ 910,101 $ 1.28 million
Aug 5 $ 0.0₈992
-3.91%
$ 986,583 $ 941,752
Jul 29 $ 0.0₇106
-11.75%
$ 1.03 million $ 595,064
Jul 22 $ 0.0₇12
-16.21%
$ 1.2 million $ 833,680
Jul 15 $ 0.0₇16
-45.20%
$ 1.44 million $ 643,176
Jul 8 $ 0.0₇117
-30.04%
$ 3.13 million $ 840,318
Jul 1 $ 0.0₇221
-37.20%
$ 1.67 million $ 1.15 million
Jun 24 $ 0.0₇342
-28.84%
$ 3.55 million $ 1.18 million
Jun 17 $ 0.0₇501
-12.75%
$ 4.79 million $ 1.16 million
Jun 10 $ 0.0₇576
-7.64%
$ 5.69 million $ 1.28 million
Jun 3 $ 0.0₇613
-10.33%
$ 6.24 million $ 1.39 million
May 27 $ 0.0₇684
-15.90%
$ 6.84 million $ 944,031
Download