Papu Token Historical Data

PAPU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.0₈418
-16.16%
$420,431 $982,318
Aug 26 $0.0₈493
-29.30%
$493,241 $401,194
Aug 19 $0.0₈7
-23.05%
$721,891 $602,385
Aug 12 $0.0₈953
-3.44%
$910,101 $1.28 million
Aug 5 $0.0₈992
-3.91%
$986,583 $941,752
Jul 29 $0.0₇106
-11.75%
$1.03 million $595,064
Jul 22 $0.0₇12
-16.21%
$1.2 million $833,680
Jul 15 $0.0₇16
-45.20%
$1.44 million $643,176
Jul 8 $0.0₇117
-30.04%
$3.13 million $840,318
Jul 1 $0.0₇221
-37.20%
$1.67 million $1.15 million
Jun 24 $0.0₇342
-28.84%
$3.55 million $1.18 million
Jun 17 $0.0₇501
-12.75%
$4.79 million $1.16 million
Jun 10 $0.0₇576
-7.64%
$5.69 million $1.28 million
Jun 3 $0.0₇613
-10.33%
$6.24 million $1.39 million
May 27 $0.0₇684
-15.90%
$6.84 million $944,031
Download