Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDTLP Historical Data

USDTLP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2022 $1.08
-6.59%
$5.02 million $23
Dec 20, 2022 $1.17
+14.92%
$5.43 million $854
Dec 19, 2022 $1.02
+2.60%
$4.74 million $42
Dec 18, 2022 $0.999
-1.59%
$4.64 million $21
Dec 17, 2022 $1.04
-2.87%
$-- $26
Dec 16, 2022 $1.08
+7.60%
$5.02 million $926
Dec 15, 2022 $1
-10.31%
$4.66 million $2
Dec 14, 2022 $1.16
+2.73%
$-- $2
Dec 13, 2022 $1.14
+3.48%
$5.28 million $2
Dec 12, 2022 $1.32
-5.67%
$6.12 million $95
Dec 11, 2022 $1.39
+0.40%
$6.46 million $424
Dec 10, 2022 $1.39
-0.52%
$6.47 million $80
Dec 9, 2022 $1.41
+3.23%
$6.53 million $537
Dec 8, 2022 $1.36
-1.22%
$6.32 million $6,707
Dec 7, 2022 $1.38
-0.72%
$6.4 million $963
Dec 6, 2022 $1.39
-4.61%
$6.44 million $1,874
Dec 5, 2022 $1.41
-4.27%
$6.53 million $1,480
Dec 4, 2022 $1.47
-1.96%
$6.83 million $594
Dec 2, 2022 $1.39
-1.08%
$6.44 million $214
Dec 1, 2022 $1.41
+2.33%
$6.54 million $464
Nov 30, 2022 $1.38
-3.59%
$6.4 million $1,210
Nov 27, 2022 $1.39
-0.59%
$-- $200
Nov 26, 2022 $1.39
+1.41%
$6.49 million $456
Nov 25, 2022 $1.38
-0.98%
$6.43 million $35
Nov 24, 2022 $1.39
+0.13%
$6.52 million $75
Nov 23, 2022 $1.39
-0.29%
$6.53 million $35
Nov 22, 2022 $1.39
-0.37%
$6.96 million $3,340
Nov 21, 2022 $1.4
-7.90%
$7.39 million $2,760
Nov 20, 2022 $1.52
+0.18%
$8.17 million $62
Nov 18, 2022 $1.5
+0.39%
$-- $1
Nov 17, 2022 $1.49
-0.22%
$8.31 million $206
Nov 16, 2022 $1.59
+2.99%
$-- $5
Nov 15, 2022 $1.55
+0.56%
$8.68 million $5
Nov 14, 2022 $1.49
-0.71%
$-- $459
Nov 13, 2022 $1.5
+0.15%
$8.48 million $463
Nov 12, 2022 $1.52
+2.48%
$8.76 million $56
Nov 11, 2022 $1.49
+2.14%
$8.63 million $55
Nov 10, 2022 $1.46
+4.52%
$8.52 million $269
Nov 9, 2022 $1.4
+7.00%
$8.66 million $349
Nov 8, 2022 $1.31
-12.07%
$8.11 million $791
Nov 7, 2022 $1.49
+0.83%
$9.22 million $35
Nov 6, 2022 $1.48
+0.76%
$9.17 million $316
Nov 5, 2022 $1.43
-0.03%
$-- $56
Nov 4, 2022 $1.43
+0.17%
$8.91 million $56
Nov 2, 2022 $1.41
+0.01%
$-- $195
Nov 1, 2022 $1.41
+0.24%
$8.83 million $195
Oct 29, 2022 $1.46
+0.31%
$-- $317
Oct 28, 2022 $1.45
+2.59%
$9.23 million $428
Oct 26, 2022 $1.44
+0.72%
$-- $850
Oct 25, 2022 $1.43
+1.44%
$9.2 million $1,261