Coinranking
Bitcoin Token Historical Data
BTCT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 2020 | $0.00854 | -47.10% | ||
| Sep 3, 2020 | $0.0162 | +50.27% | ||
| Sep 2, 2020 | $0.0108 | +0.43% | ||
| Sep 1, 2020 | $0.0107 | +5.38% | ||
| Aug 31, 2020 | $0.0102 | -0.15% | ||
| Aug 30, 2020 | $0.0102 | +1.94% | ||
| Aug 29, 2020 | $0.01 | +6.85% | ||
| Aug 28, 2020 | $0.00937 | -0.52% | ||
| Aug 27, 2020 | $0.0095 | -10.49% | ||
| Aug 26, 2020 | $0.0106 | +17.06% | ||
| Aug 25, 2020 | $0.00908 | -0.47% | ||
| Aug 24, 2020 | $0.00912 | -0.09% | ||
| Aug 23, 2020 | $0.00912 | -19.29% | ||
| Aug 22, 2020 | $0.0113 | -2.66% | ||
| Aug 21, 2020 | $0.0116 | -4.92% | ||
| Aug 20, 2020 | $0.0122 | +35.51% | ||
| Aug 19, 2020 | $0.009 | -13.58% | ||
| Aug 18, 2020 | $0.0104 | -0.22% | ||
| Aug 17, 2020 | $0.0104 | +12.01% | ||
| Aug 16, 2020 | $0.00931 | -3.32% | ||
| Aug 15, 2020 | $0.00963 | -8.29% | ||
| Aug 14, 2020 | $0.0105 | -4.89% | ||
| Aug 13, 2020 | $0.011 | +5.87% | ||
| Aug 12, 2020 | $0.0104 | -0.68% | ||
| Aug 11, 2020 | $0.0105 | -4.37% | ||
| Aug 10, 2020 | $0.011 | +2.07% | ||
| Aug 9, 2020 | $0.0108 | +11.96% | ||
| Aug 8, 2020 | $0.00961 | -5.70% | ||
| Aug 7, 2020 | $0.0102 | +3.58% | ||
| Aug 6, 2020 | $0.00984 | -13.04% | ||
| Aug 5, 2020 | $0.0113 | +25.53% | ||
| Aug 4, 2020 | $0.00901 | -4.55% | ||
| Aug 3, 2020 | $0.00945 | -0.80% | ||
| Aug 2, 2020 | $0.00952 | -2.99% | ||
| Aug 1, 2020 | $0.00981 | +3.09% | ||
| Jul 31, 2020 | $0.00951 | -9.27% | ||
| Jul 30, 2020 | $0.0105 | +57.88% | ||
| Jul 29, 2020 | $0.00664 | +0.85% | ||
| Jul 28, 2020 | $0.00658 | -4.64% | ||
| Jul 27, 2020 | $0.0069 | +4.59% | ||
| Jul 26, 2020 | $0.0066 | +0.71% | ||
| Jul 25, 2020 | $0.00655 | +9.14% | ||
| Jul 24, 2020 | $0.00599 | +3.37% | ||
| Jul 23, 2020 | $0.0058 | +5.11% | ||
| Jul 22, 2020 | $0.00551 | -21.63% | ||
| Jul 21, 2020 | $0.00703 | +0.92% | ||
| Jul 20, 2020 | $0.00697 | -18.54% | ||
| Jul 19, 2020 | $0.00855 | +6.80% | ||
| Jul 18, 2020 | $0.00801 | +24.70% | ||
| Jul 17, 2020 | $0.00642 | +4.09% | ||