Bitcoin Token Historical Data

BTCT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.00617
-21.17%
$ -- $ 233
Jul 15, 2020 $ 0.00783
+2.23%
$ -- $ 167
Jul 14, 2020 $ 0.00766
+14.51%
$ -- $ 184
Jul 13, 2020 $ 0.00669
-25.29%
$ -- $ 199
Jul 12, 2020 $ 0.00896
-4.14%
$ -- $ 219
Jul 11, 2020 $ 0.00934
+17.16%
$ -- $ 272
Jul 10, 2020 $ 0.00797
+19.60%
$ -- $ 2,067
Jul 9, 2020 $ 0.00667
-18.42%
$ -- $ 444
Jul 8, 2020 $ 0.00817
+4.88%
$ -- $ 333
Jul 7, 2020 $ 0.00779
+0.35%
$ -- $ 938
Jul 6, 2020 $ 0.00776
+3.52%
$ -- $ 707
Jul 5, 2020 $ 0.0075
-3.26%
$ -- $ 304
Jul 4, 2020 $ 0.00774
-4.39%
$ -- $ 193
Jul 3, 2020 $ 0.0081
-3.33%
$ -- $ 195
Jul 2, 2020 $ 0.00838
+23.94%
$ -- $ 520
Jul 1, 2020 $ 0.00676
-19.30%
$ -- $ 769
Jun 30, 2020 $ 0.00838
-2.14%
$ -- $ 433
Jun 29, 2020 $ 0.00857
+1.70%
$ -- $ 369
Jun 28, 2020 $ 0.00842
-18.56%
$ -- $ 858
Jun 27, 2020 $ 0.0103
+13.35%
$ -- $ 491
Jun 26, 2020 $ 0.00912
-18.53%
$ -- $ 433
Jun 25, 2020 $ 0.0112
+25.21%
$ -- $ 325
Jun 24, 2020 $ 0.00894
-10.66%
$ -- $ 286
Jun 23, 2020 $ 0.01
-7.31%
$ -- $ 406
Jun 22, 2020 $ 0.0108
-0.44%
$ -- $ 429
Jun 21, 2020 $ 0.0108
+10.67%
$ -- $ 3,136
Jun 20, 2020 $ 0.0098
+10.90%
$ -- $ 2,327
Jun 19, 2020 $ 0.00883
+1.86%
$ -- $ 325
Jun 18, 2020 $ 0.00867
-6.80%
$ -- $ 667
Jun 17, 2020 $ 0.0093
+4.45%
$ -- $ 2,215
Jun 16, 2020 $ 0.0089
+12.21%
$ -- $ 836
Jun 15, 2020 $ 0.00794
+11.51%
$ -- $ 302
Jun 14, 2020 $ 0.00712
-11.37%
$ -- $ 286
Jun 13, 2020 $ 0.00803
+12.03%
$ -- $ 1,044
Jun 12, 2020 $ 0.00717
+6.32%
$ -- $ 700
Jun 11, 2020 $ 0.00674
-23.52%
$ -- $ 6,346
Jun 10, 2020 $ 0.00881
+15.52%
$ -- $ 809
Jun 9, 2020 $ 0.00763
-7.81%
$ -- $ 357
Jun 8, 2020 $ 0.00827
-7.01%
$ -- $ 1,530
Jun 7, 2020 $ 0.0089
-22.29%
$ -- $ 1,426
Jun 6, 2020 $ 0.0114
+34.41%
$ -- $ 3,060
Jun 5, 2020 $ 0.00852
+3.62%
$ -- $ 176
Jun 4, 2020 $ 0.00822
-3.74%
$ -- $ 1,001
Jun 3, 2020 $ 0.00854
+33.86%
$ -- $ 190
Jun 2, 2020 $ 0.00638
-4.44%
$ -- $ 474
Jun 1, 2020 $ 0.00668
-7.33%
$ -- $ 574
May 31, 2020 $ 0.00721
-2.68%
$ -- $ 66
May 30, 2020 $ 0.0074
-0.29%
$ -- $ 296
May 29, 2020 $ 0.00743
-41.48%
$ -- $ 1,956
May 28, 2020 $ 0.0127
+58.98%
$ -- $ 1,620