Bitcoin Token Historical Data

BTCT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.0138
+1.32%
$ -- $ 405
Apr 6, 2020 $ 0.0136
+14.76%
$ -- $ 1,122
Apr 5, 2020 $ 0.0118
+20.72%
$ -- $ 202
Apr 4, 2020 $ 0.00981
-2.43%
$ -- $ 159
Apr 3, 2020 $ 0.0101
-0.87%
$ -- $ 139
Apr 2, 2020 $ 0.0101
+6.24%
$ -- $ 475
Apr 1, 2020 $ 0.00955
-1.28%
$ -- $ 127
Mar 31, 2020 $ 0.00968
+9.25%
$ -- $ 166
Mar 30, 2020 $ 0.00886
+0.66%
$ -- $ 226
Mar 29, 2020 $ 0.00881
+0.97%
$ -- $ 378
Mar 28, 2020 $ 0.00872
+6.59%
$ -- $ 322
Mar 27, 2020 $ 0.00818
-31.09%
$ -- $ 442
Mar 26, 2020 $ 0.0119
-6.84%
$ -- $ 241
Mar 25, 2020 $ 0.0127
+2.25%
$ -- $ 869
Mar 24, 2020 $ 0.0125
+6.12%
$ -- $ 282
Mar 23, 2020 $ 0.0118
+11.18%
$ -- $ 313
Mar 22, 2020 $ 0.0106
-16.62%
$ -- $ 480
Mar 21, 2020 $ 0.0127
-15.24%
$ -- $ 472
Mar 20, 2020 $ 0.0149
+10.36%
$ -- $ 2,072
Mar 19, 2020 $ 0.0135
+8.25%
$ -- $ 2,412
Mar 18, 2020 $ 0.0125
+32.97%
$ -- $ 1,598
Mar 17, 2020 $ 0.00943
+2.22%
$ -- $ 1,423
Mar 16, 2020 $ 0.00922
-5.74%
$ -- $ 614
Mar 15, 2020 $ 0.00978
-12.04%
$ -- $ 665
Mar 14, 2020 $ 0.0111
-3.91%
$ -- $ 1,247
Mar 13, 2020 $ 0.0116
+12.18%
$ -- $ 1,823
Mar 12, 2020 $ 0.0103
-35.97%
$ -- $ 2,854
Mar 11, 2020 $ 0.0161
+12.98%
$ -- $ 2,838
Mar 10, 2020 $ 0.0143
+15.83%
$ -- $ 2,291
Mar 9, 2020 $ 0.0123
+23.93%
$ -- $ 1,829
Mar 8, 2020 $ 0.00994
+0.51%
$ -- $ 1,055
Mar 7, 2020 $ 0.00989
-6.51%
$ -- $ 1,510
Mar 6, 2020 $ 0.0106
-0.68%
$ -- $ 494
Mar 5, 2020 $ 0.0106
-8.54%
$ -- $ 529
Mar 4, 2020 $ 0.0116
-9.17%
$ -- $ 690
Mar 3, 2020 $ 0.0128
+0.78%
$ -- $ 1,362
Mar 2, 2020 $ 0.0127
+16.96%
$ -- $ 1,935
Mar 1, 2020 $ 0.0109
-7.10%
$ -- $ 1,234
Feb 29, 2020 $ 0.0117
-3.58%
$ -- $ 1,243
Feb 28, 2020 $ 0.0121
-2.36%
$ -- $ 1,874
Feb 27, 2020 $ 0.0124
-24.81%
$ -- $ 3,974
Feb 26, 2020 $ 0.0165
-26.33%
$ -- $ 3,262
Feb 25, 2020 $ 0.0225
+68.32%
$ -- $ 491
Feb 24, 2020 $ 0.0133
-7.11%
$ -- $ 910
Feb 23, 2020 $ 0.0144
+24.77%
$ -- $ 3,439
Feb 22, 2020 $ 0.0115
+38.17%
$ -- $ 4,715
Feb 21, 2020 $ 0.00833
-55.97%
$ -- $ 13,264
Feb 20, 2020 $ 0.0189
+66.00%
$ -- $ 2,408
Feb 19, 2020 $ 0.0114
-6.52%
$ -- $ 5,214
Feb 18, 2020 $ 0.0122
-2.90%
$ -- $ 4,836