Coinranking
Bitcoin Token Historical Data
BTCT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 2020 | $0.0138 | +1.32% | ||
| Apr 6, 2020 | $0.0136 | +14.76% | ||
| Apr 5, 2020 | $0.0118 | +20.72% | ||
| Apr 4, 2020 | $0.00981 | -2.43% | ||
| Apr 3, 2020 | $0.0101 | -0.87% | ||
| Apr 2, 2020 | $0.0101 | +6.24% | ||
| Apr 1, 2020 | $0.00955 | -1.28% | ||
| Mar 31, 2020 | $0.00968 | +9.25% | ||
| Mar 30, 2020 | $0.00886 | +0.66% | ||
| Mar 29, 2020 | $0.00881 | +0.97% | ||
| Mar 28, 2020 | $0.00872 | +6.59% | ||
| Mar 27, 2020 | $0.00818 | -31.09% | ||
| Mar 26, 2020 | $0.0119 | -6.84% | ||
| Mar 25, 2020 | $0.0127 | +2.25% | ||
| Mar 24, 2020 | $0.0125 | +6.12% | ||
| Mar 23, 2020 | $0.0118 | +11.18% | ||
| Mar 22, 2020 | $0.0106 | -16.62% | ||
| Mar 21, 2020 | $0.0127 | -15.24% | ||
| Mar 20, 2020 | $0.0149 | +10.36% | ||
| Mar 19, 2020 | $0.0135 | +8.25% | ||
| Mar 18, 2020 | $0.0125 | +32.97% | ||
| Mar 17, 2020 | $0.00943 | +2.22% | ||
| Mar 16, 2020 | $0.00922 | -5.74% | ||
| Mar 15, 2020 | $0.00978 | -12.04% | ||
| Mar 14, 2020 | $0.0111 | -3.91% | ||
| Mar 13, 2020 | $0.0116 | +12.18% | ||
| Mar 12, 2020 | $0.0103 | -35.97% | ||
| Mar 11, 2020 | $0.0161 | +12.98% | ||
| Mar 10, 2020 | $0.0143 | +15.83% | ||
| Mar 9, 2020 | $0.0123 | +23.93% | ||
| Mar 8, 2020 | $0.00994 | +0.51% | ||
| Mar 7, 2020 | $0.00989 | -6.51% | ||
| Mar 6, 2020 | $0.0106 | -0.68% | ||
| Mar 5, 2020 | $0.0106 | -8.54% | ||
| Mar 4, 2020 | $0.0116 | -9.17% | ||
| Mar 3, 2020 | $0.0128 | +0.78% | ||
| Mar 2, 2020 | $0.0127 | +16.96% | ||
| Mar 1, 2020 | $0.0109 | -7.10% | ||
| Feb 29, 2020 | $0.0117 | -3.58% | ||
| Feb 28, 2020 | $0.0121 | -2.36% | ||
| Feb 27, 2020 | $0.0124 | -24.81% | ||
| Feb 26, 2020 | $0.0165 | -26.33% | ||
| Feb 25, 2020 | $0.0225 | +68.32% | ||
| Feb 24, 2020 | $0.0133 | -7.11% | ||
| Feb 23, 2020 | $0.0144 | +24.77% | ||
| Feb 22, 2020 | $0.0115 | +38.17% | ||
| Feb 21, 2020 | $0.00833 | -55.97% | ||
| Feb 20, 2020 | $0.0189 | +66.00% | ||
| Feb 19, 2020 | $0.0114 | -6.52% | ||
| Feb 18, 2020 | $0.0122 | -2.90% | ||