Bitcoin Token Historical Data

BTCT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.0126
+0.67%
$ -- $ 7,583
Feb 16, 2020 $ 0.0125
+1.74%
$ -- $ 2,317
Feb 15, 2020 $ 0.0123
-10.96%
$ -- $ 2,088
Feb 14, 2020 $ 0.0138
+2.73%
$ -- $ 1,827
Feb 13, 2020 $ 0.0134
+204.46%
$ -- $ 3,939
Feb 12, 2020 $ 0.00441
-40.52%
$ -- $ 4,499
Feb 11, 2020 $ 0.00741
-10.62%
$ -- $ 599
Feb 10, 2020 $ 0.0083
+14.36%
$ -- $ 457
Feb 9, 2020 $ 0.00725
-7.79%
$ -- $ 1,016
Feb 8, 2020 $ 0.00787
-30.29%
$ -- $ 976
Feb 7, 2020 $ 0.0113
+24.24%
$ -- $ 715
Feb 6, 2020 $ 0.00908
+18.47%
$ -- $ 580
Feb 5, 2020 $ 0.00767
-18.29%
$ -- $ 531
Feb 4, 2020 $ 0.00938
+19.99%
$ -- $ 530
Feb 3, 2020 $ 0.00782
-1.87%
$ -- $ 261
Feb 2, 2020 $ 0.00797
-15.81%
$ -- $ 516
Feb 1, 2020 $ 0.00946
-24.12%
$ -- $ 914
Jan 31, 2020 $ 0.0125
-4.50%
$ -- $ 30,503
Jan 30, 2020 $ 0.0131
+17.76%
$ -- $ 11,049
Jan 29, 2020 $ 0.0111
+5.40%
$ -- $ 1,162
Jan 28, 2020 $ 0.0105
+9.78%
$ -- $ 1,362
Jan 27, 2020 $ 0.00958
-12.38%
$ -- $ 808
Jan 26, 2020 $ 0.0109
+31.52%
$ -- $ 1,757
Jan 25, 2020 $ 0.00832
+3.28%
$ -- $ 1,401
Jan 24, 2020 $ 0.00806
+8.85%
$ -- $ 2,436
Jan 23, 2020 $ 0.00741
+3.05%
$ -- $ 1,881
Jan 22, 2020 $ 0.00719
+1.98%
$ -- $ 1,921
Jan 21, 2020 $ 0.00705
+1.86%
$ -- $ 2,406
Jan 20, 2020 $ 0.00692
+30.92%
$ -- $ 1,429
Jan 19, 2020 $ 0.00528
-11.74%
$ -- $ 711
Jan 18, 2020 $ 0.00598
+7.29%
$ -- $ 552
Jan 17, 2020 $ 0.00558
-2.76%
$ -- $ 267
Jan 16, 2020 $ 0.00573
-10.31%
$ -- $ 788
Jan 15, 2020 $ 0.00639
-14.02%
$ -- $ 1,606
Jan 14, 2020 $ 0.00744
-14.46%
$ -- $ 1,356
Jan 13, 2020 $ 0.00869
+23.20%
$ -- $ 1,813
Jan 12, 2020 $ 0.00706
-25.37%
$ -- $ 1,142
Jan 11, 2020 $ 0.00946
+17.94%
$ -- $ 961
Jan 10, 2020 $ 0.00803
-28.19%
$ -- $ 679
Jan 9, 2020 $ 0.0112
-12.21%
$ -- $ 2,155
Jan 8, 2020 $ 0.0127
+44.96%
$ -- $ 523
Jan 7, 2020 $ 0.00878
-23.16%
$ -- $ 120
Jan 6, 2020 $ 0.0114
+2.44%
$ -- $ 6
Jan 5, 2020 $ 0.0112
-19.18%
$ -- $ 24
Jan 4, 2020 $ 0.0138
-4.40%
$ -- $ 77
Jan 3, 2020 $ 0.0144
+38.32%
$ -- $ 18
Jan 2, 2020 $ 0.0104
-8.54%
$ -- $ 5
Jan 1, 2020 $ 0.0114
-12.31%
$ -- $ 33
Dec 31, 2019 $ 0.013
+12.88%
$ -- $ 2
Download