Coinranking
Bitcoin Token Historical Data
BTCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27 | $0.0111 | +42.64% | ||
| Sep 20 | $0.00778 | -25.56% | ||
| Sep 13 | $0.0104 | +50.85% | ||
| Sep 6 | $0.00693 | -4.38% | ||
| Aug 30 | $0.00724 | +23.84% | ||
| Aug 23 | $0.00586 | -8.67% | ||
| Aug 16 | $0.00641 | -38.12% | ||
| Aug 9 | $0.0104 | -13.48% | ||
| Aug 2 | $0.0127 | +5.76% | ||
| Jul 26 | $0.012 | +6.34% | ||
| Jul 19 | $0.0113 | +7.66% | ||
| Jul 12 | $0.0105 | -3.14% | ||
| Jul 5 | $0.0108 | -4.10% | ||
| Jun 28 | $0.0113 | +5.05% | ||
| Jun 21 | $0.0107 | -8.81% | ||
| Jun 14 | $0.0118 | -18.94% | ||
| Jun 7 | $0.0145 | +22.75% | ||
| May 31 | $0.0118 | -9.64% | ||
| May 24 | $0.0131 | +17.44% | ||
| May 17 | $0.0112 | -21.12% | ||
| May 10 | $0.0142 | -83.73% | ||
| May 3 | $0.0872 | +409.69% | ||
| Apr 26 | $0.0171 | -15.80% | ||
| Apr 19 | $0.0203 | -11.76% | ||
| Apr 12 | $0.023 | -47.01% | ||
| Apr 5 | $0.0434 | +71.39% | ||
| Mar 29 | $0.0253 | +89.00% | ||
| Mar 22 | $0.0134 | +16.36% | ||
| Mar 15 | $0.0115 | -19.22% | ||
| Mar 8 | $0.0143 | -66.88% | ||
| Mar 1 | $0.0432 | +163.17% | ||
| Feb 22 | $0.0164 | +64.08% | ||
| Feb 15 | $0.00999 | -19.40% | ||
| Feb 8 | $0.0124 | +25.25% | ||
| Feb 1 | $0.00994 | +9.74% | ||
| Jan 25 | $0.01 | +10.15% | ||
| Jan 18 | $0.0104 | +61.00% | ||
| Jan 11 | $0.00644 | -2.64% | ||
| Jan 4 | $0.00661 | -31.21% | ||
| Dec 28 | $0.0096 | +57.78% | ||
| Dec 21 | $0.00601 | -5.99% | ||
| Dec 14 | $0.00704 | +7.02% | ||
| Dec 7 | $0.00747 | +28.93% | ||
| Nov 30 | $0.00579 | -23.48% | ||
| Nov 23 | $0.00757 | +18.81% | ||
| Nov 16 | $0.00637 | +5.95% | ||
| Nov 9 | $0.00601 | +19.74% | ||
| Nov 2 | $0.00502 | -7.47% | ||
| Oct 26 | $0.00543 | +11.39% | ||
| Oct 19 | $0.00487 | -11.28% | ||