Bitcoin Token Historical Data

BTCT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.0111
+42.64%
$ -- $ 628
Sep 20 $ 0.00778
-25.56%
$ -- $ 917
Sep 13 $ 0.0104
+50.85%
$ -- $ 363
Sep 6 $ 0.00693
-4.38%
$ -- $ 351
Aug 30 $ 0.00724
+23.84%
$ -- $ 491
Aug 23 $ 0.00586
-8.67%
$ -- $ 651
Aug 16 $ 0.00641
-38.12%
$ -- $ 677
Aug 9 $ 0.0104
-13.48%
$ -- $ 1,291
Aug 2 $ 0.0127
+5.76%
$ -- $ 2,267
Jul 26 $ 0.012
+6.34%
$ -- $ 1,769
Jul 19 $ 0.0113
+7.66%
$ -- $ 1,181
Jul 12 $ 0.0105
-3.14%
$ -- $ 2,746
Jul 5 $ 0.0108
-4.10%
$ -- $ 602
Jun 28 $ 0.0113
+5.05%
$ -- $ 774
Jun 21 $ 0.0107
-8.81%
$ -- $ 194
Jun 14 $ 0.0118
-18.94%
$ -- $ 1,036
Jun 7 $ 0.0145
+22.75%
$ -- $ 1,325
May 31 $ 0.0118
-9.64%
$ -- $ 725
May 24 $ 0.0131
+17.44%
$ -- $ 1,378
May 17 $ 0.0112
-21.12%
$ -- $ 1,087
May 10 $ 0.0142
-83.73%
$ -- $ 3,464
May 3 $ 0.0872
+409.69%
$ -- $ 6,742
Apr 26 $ 0.0171
-15.80%
$ -- $ 1,872
Apr 19 $ 0.0203
-11.76%
$ -- $ 5,115
Apr 12 $ 0.023
-47.01%
$ -- $ 1,936
Apr 5 $ 0.0434
+71.39%
$ -- $ 16,607
Mar 29 $ 0.0253
+89.00%
$ -- $ 6,928
Mar 22 $ 0.0134
+16.36%
$ -- $ 1,841
Mar 15 $ 0.0115
-19.22%
$ -- $ 2,394
Mar 8 $ 0.0143
-66.88%
$ -- $ 3,366
Mar 1 $ 0.0432
+163.17%
$ -- $ 8,155
Feb 22 $ 0.0164
+64.08%
$ -- $ 22,276
Feb 15 $ 0.00999
-19.40%
$ -- $ 17,458
Feb 8 $ 0.0124
+25.25%
$ -- $ 21,095
Feb 1 $ 0.00994
+9.74%
$ -- $ 15,897
Jan 25 $ 0.01
+10.15%
$ -- $ 6,720
Jan 18 $ 0.0104
+61.00%
$ -- $ 15,000
Jan 11 $ 0.00644
-2.64%
$ -- $ 4,320
Jan 4 $ 0.00661
-31.21%
$ -- $ 246,012
Dec 28 $ 0.0096
+57.78%
$ -- $ 4,955
Dec 21 $ 0.00601
-5.99%
$ -- $ 2,705
Dec 14 $ 0.00704
+7.02%
$ -- $ 3,382
Dec 7 $ 0.00747
+28.93%
$ -- $ 6,362
Nov 30 $ 0.00579
-23.48%
$ -- $ 880
Nov 23 $ 0.00757
+18.81%
$ -- $ 2,434
Nov 16 $ 0.00637
+5.95%
$ -- $ 1,864
Nov 9 $ 0.00601
+19.74%
$ -- $ 1,082
Nov 2 $ 0.00502
-7.47%
$ -- $ 3,818
Oct 26 $ 0.00543
+11.39%
$ -- $ 1,586
Oct 19 $ 0.00487
-11.28%
$ -- $ 2,304