Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Token Historical Data

BTCT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2022 $0.00113
-1.97%
$-- $10
May 2, 2022 $0.00116
-24.90%
$-- $6
May 1, 2022 $0.00154
+36.15%
$-- $0
Apr 30, 2022 $0.00113
-2.41%
$-- $6
Apr 29, 2022 $0.00116
-27.27%
$-- $5
Apr 28, 2022 $0.00159
-18.78%
$-- $5
Apr 27, 2022 $0.00196
+71.66%
$-- $37
Apr 26, 2022 $0.00115
-29.32%
$-- $31
Apr 25, 2022 $0.00162
+36.34%
$-- $5
Apr 24, 2022 $0.00119
-39.98%
$-- $7
Apr 23, 2022 $0.00198
-17.21%
$-- $3
Apr 22, 2022 $0.00239
+47.70%
$-- $43
Apr 21, 2022 $0.00162
-34.71%
$-- $64
Apr 20, 2022 $0.00248
-0.20%
$-- $6
Apr 19, 2022 $0.00249
-12.98%
$-- $6
Apr 18, 2022 $0.00286
-10.13%
$-- $37
Apr 17, 2022 $0.00319
+57.50%
$-- $64
Apr 16, 2022 $0.00202
-28.75%
$-- $27
Apr 15, 2022 $0.00284
+77.52%
$-- $101
Apr 14, 2022 $0.0016
+29.69%
$-- $0
Apr 13, 2022 $0.00124
-23.01%
$-- $15
Apr 12, 2022 $0.00161
-0.06%
$-- $2
Apr 11, 2022 $0.00243
-4.06%
$-- $0
Apr 10, 2022 $0.00254
+97.76%
$-- $1
Apr 9, 2022 $0.00128
-24.26%
$-- $24
Apr 8, 2022 $0.00169
+29.87%
$-- $7
Apr 7, 2022 $0.0013
-56.94%
$-- $14
Apr 6, 2022 $0.00303
-51.12%
$-- $16
Apr 5, 2022 $0.0062
+300.13%
$-- $30
Apr 4, 2022 $0.00155
+11.22%
$-- $3
Apr 3, 2022 $0.0014
-92.59%
$-- $16
Apr 2, 2022 $0.0188
+1.26K%
$-- $14
Apr 1, 2022 $0.00139
+1.57%
$-- $0
Mar 31, 2022 $0.00137
-41.92%
$-- $0
Mar 30, 2022 $0.00235
+65.56%
$-- $19
Mar 29, 2022 $0.00142
+0.61%
$-- $11
Mar 28, 2022 $0.00141
+1.53%
$-- $5
Mar 27, 2022 $0.00139
+4.35%
$-- $27
Mar 26, 2022 $0.00134
-24.44%
$-- $0
Mar 25, 2022 $0.00177
+34.16%
$-- $32
Mar 24, 2022 $0.00132
+2.61%
$-- $0
Mar 23, 2022 $0.00128
+1.07%
$-- $0
Mar 22, 2022 $0.00127
+54.99%
$-- $15
Mar 21, 2022 $0.000821
-33.35%
$-- $27
Mar 20, 2022 $0.00123
-2.63%
$-- $2
Mar 19, 2022 $0.00126
+0.84%
$-- $24
Mar 18, 2022 $0.00125
+2.22%
$-- $0.01
Mar 17, 2022 $0.00123
-0.44%
$-- $12
Mar 16, 2022 $0.00123
+4.54%
$-- $10
Mar 15, 2022 $0.00118
-25.68%
$-- $0