Bitcoin Token Historical Data

BTCT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.00159
+109.56%
$ -- $ 14
Mar 13, 2022 $ 0.000758
-34.97%
$ -- $ 15
Mar 12, 2022 $ 0.00117
+50.51%
$ -- $ 0
Mar 11, 2022 $ 0.000776
-34.34%
$ -- $ 5
Mar 10, 2022 $ 0.00118
-29.40%
$ -- $ 2
Mar 9, 2022 $ 0.00168
+44.32%
$ -- $ 2
Mar 8, 2022 $ 0.00116
-23.52%
$ -- $ 1
Mar 7, 2022 $ 0.00152
-0.99%
$ -- $ 7
Mar 6, 2022 $ 0.00154
-2.43%
$ -- $ 17
Mar 5, 2022 $ 0.00158
+0.74%
$ -- $ 39
Mar 4, 2022 $ 0.00157
-26.29%
$ -- $ 130
Mar 3, 2022 $ 0.00212
+61.24%
$ -- $ 3
Mar 2, 2022 $ 0.00132
-1.11%
$ -- $ 0
Mar 1, 2022 $ 0.00133
-23.08%
$ -- $ 4
Feb 28, 2022 $ 0.00173
-9.17%
$ -- $ 31
Feb 27, 2022 $ 0.0019
+21.68%
$ -- $ 53
Feb 26, 2022 $ 0.00156
-33.56%
$ -- $ 0
Feb 25, 2022 $ 0.00235
+22.83%
$ -- $ 29
Feb 24, 2022 $ 0.00192
+0.59%
$ -- $ 20
Feb 23, 2022 $ 0.00191
-0.36%
$ -- $ 66
Feb 22, 2022 $ 0.00191
+29.01%
$ -- $ 1
Feb 21, 2022 $ 0.00148
-35.62%
$ -- $ 14
Feb 20, 2022 $ 0.00231
+15.02%
$ -- $ 0
Feb 19, 2022 $ 0.00201
-28.38%
$ -- $ 73
Feb 18, 2022 $ 0.0028
+38.39%
$ -- $ 1
Feb 17, 2022 $ 0.00203
-23.10%
$ -- $ 387
Feb 16, 2022 $ 0.00264
-1.20%
$ -- $ 36
Feb 15, 2022 $ 0.00267
+4.63%
$ -- $ 3
Feb 14, 2022 $ 0.00255
-35.22%
$ -- $ 7
Feb 13, 2022 $ 0.00395
+87.19%
$ -- $ 17
Feb 12, 2022 $ 0.00211
-0.37%
$ -- $ 9
Feb 11, 2022 $ 0.00212
-18.68%
$ -- $ 0
Feb 10, 2022 $ 0.00261
-15.89%
$ -- $ 54
Feb 9, 2022 $ 0.0031
+17.35%
$ -- $ 4
Feb 8, 2022 $ 0.00265
-13.91%
$ -- $ 19
Feb 7, 2022 $ 0.00307
+3.47%
$ -- $ 6
Feb 6, 2022 $ 0.00297
-10.51%
$ -- $ 123
Feb 5, 2022 $ 0.00331
-11.18%
$ -- $ 7
Feb 4, 2022 $ 0.00374
+67.30%
$ -- $ 32
Feb 3, 2022 $ 0.00223
-13.75%
$ -- $ 14
Feb 2, 2022 $ 0.00258
+33.40%
$ -- $ 119
Feb 1, 2022 $ 0.00194
+0.25%
$ -- $ 0
Jan 31, 2022 $ 0.00194
+2.07%
$ -- $ 63
Jan 30, 2022 $ 0.0019
-17.16%
$ -- $ 11
Jan 29, 2022 $ 0.00229
-13.96%
$ -- $ 3
Jan 28, 2022 $ 0.00266
+43.33%
$ -- $ 133
Jan 27, 2022 $ 0.00186
+0.90%
$ -- $ 1
Jan 26, 2022 $ 0.00184
-0.21%
$ -- $ 0
Jan 25, 2022 $ 0.00185
+0.89%
$ -- $ 9
Jan 24, 2022 $ 0.00183
+1.36%
$ -- $ 8