Bitcoin Token Historical Data

BTCT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.0118
+4.75%
$ -- $ 41
Jul 4, 2021 $ 0.0113
-4.17%
$ -- $ 119
Jul 3, 2021 $ 0.0118
-31.53%
$ -- $ 1
Jul 2, 2021 $ 0.0172
+119.84%
$ -- $ 438
Jul 1, 2021 $ 0.00784
-30.13%
$ -- $ 10
Jun 30, 2021 $ 0.0112
+4.20%
$ -- $ 48
Jun 29, 2021 $ 0.0108
+4.19%
$ -- $ 64
Jun 28, 2021 $ 0.0103
-3.93%
$ -- $ 93
Jun 27, 2021 $ 0.0107
+1.67%
$ -- $ 1
Jun 26, 2021 $ 0.0105
-2.28%
$ -- $ 51
Jun 25, 2021 $ 0.0108
+26.90%
$ -- $ 70
Jun 24, 2021 $ 0.00847
+25.35%
$ -- $ 43
Jun 23, 2021 $ 0.00677
-40.40%
$ -- $ 19
Jun 22, 2021 $ 0.0113
+5.49%
$ -- $ 0
Jun 21, 2021 $ 0.0107
-8.76%
$ -- $ 9
Jun 20, 2021 $ 0.0118
+0.16%
$ -- $ 100
Jun 19, 2021 $ 0.0118
-0.29%
$ -- $ 34
Jun 18, 2021 $ 0.0118
-0.10%
$ -- $ 19
Jun 17, 2021 $ 0.0118
-1.10%
$ -- $ 47
Jun 16, 2021 $ 0.0119
-1.49%
$ -- $ 93
Jun 15, 2021 $ 0.0121
-6.64%
$ -- $ 505
Jun 14, 2021 $ 0.013
-10.82%
$ -- $ 238
Jun 13, 2021 $ 0.0145
+6.39%
$ -- $ 133
Jun 12, 2021 $ 0.0137
+10.95%
$ -- $ 233
Jun 11, 2021 $ 0.0123
+11.71%
$ -- $ 113
Jun 10, 2021 $ 0.011
-4.52%
$ -- $ 143
Jun 9, 2021 $ 0.0116
+8.06%
$ -- $ 529
Jun 8, 2021 $ 0.0107
+2.86%
$ -- $ 124
Jun 7, 2021 $ 0.0104
-12.05%
$ -- $ 49
Jun 6, 2021 $ 0.0118
-91.45%
$ -- $ 127
Jun 5, 2021 $ 0.138
+972.51%
$ -- $ 11
Jun 4, 2021 $ 0.0129
-0.09%
$ -- $ 111
Jun 3, 2021 $ 0.0129
-77.05%
$ -- $ 288
Jun 2, 2021 $ 0.0563
+365.25%
$ -- $ 116
Jun 1, 2021 $ 0.0121
-7.49%
$ -- $ 72
May 30, 2021 $ 0.0131
-5.38%
$ -- $ 141
May 29, 2021 $ 0.0138
-11.08%
$ -- $ 62
May 28, 2021 $ 0.0156
-5.78%
$ -- $ 387
May 27, 2021 $ 0.0162
+16.20%
$ -- $ 362
May 26, 2021 $ 0.0139
+17.35%
$ -- $ 127
May 25, 2021 $ 0.0118
+2.24%
$ -- $ 144
May 24, 2021 $ 0.0116
+3.94%
$ -- $ 154
May 23, 2021 $ 0.0112
-7.24%
$ -- $ 124
May 22, 2021 $ 0.012
+1.35%
$ -- $ 62
May 21, 2021 $ 0.0119
-8.63%
$ -- $ 201
May 20, 2021 $ 0.013
+10.80%
$ -- $ 91
May 19, 2021 $ 0.0117
-17.53%
$ -- $ 158
May 18, 2021 $ 0.0142
+0.88%
$ -- $ 169
May 17, 2021 $ 0.0141
-0.22%
$ -- $ 281
May 16, 2021 $ 0.0142
-11.77%
$ -- $ 175