Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Token Historical Data

BTCT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2021 $0.00614
-11.59%
$-- $50
Aug 25, 2021 $0.00694
+11.61%
$-- $67
Aug 24, 2021 $0.00621
-16.34%
$-- $102
Aug 23, 2021 $0.00742
+15.78%
$-- $107
Aug 22, 2021 $0.00641
+1.01%
$-- $90
Aug 21, 2021 $0.00636
-19.50%
$-- $238
Aug 20, 2021 $0.0079
-6.18%
$-- $104
Aug 19, 2021 $0.00841
+10.40%
$-- $62
Aug 18, 2021 $0.00762
-5.62%
$-- $43
Aug 17, 2021 $0.00804
-12.51%
$-- $38
Aug 16, 2021 $0.0092
-11.21%
$-- $101
Aug 15, 2021 $0.0104
+22.11%
$-- $105
Aug 14, 2021 $0.00847
-26.10%
$-- $587
Aug 13, 2021 $0.0115
+22.60%
$-- $269
Aug 12, 2021 $0.00933
-7.14%
$-- $154
Aug 11, 2021 $0.01
-8.32%
$-- $40
Aug 10, 2021 $0.0109
-8.55%
$-- $135
Aug 8, 2021 $0.0127
-16.02%
$-- $200
Aug 7, 2021 $0.0152
+18.08%
$-- $1,726
Aug 6, 2021 $0.0129
+1.31%
$-- $63
Aug 5, 2021 $0.0127
+6.33%
$-- $51
Aug 4, 2021 $0.0115
-2.63%
$-- $93
Aug 3, 2021 $0.0118
+0.63%
$-- $8
Aug 2, 2021 $0.0118
-2.09%
$-- $125
Aug 1, 2021 $0.012
-3.85%
$-- $490
Jul 30, 2021 $0.013
+1.90%
$-- $535
Jul 29, 2021 $0.0128
+3.22%
$-- $87
Jul 28, 2021 $0.0124
-7.28%
$-- $39
Jul 27, 2021 $0.0134
+19.24%
$-- $465
Jul 26, 2021 $0.0112
-0.89%
$-- $154
Jul 25, 2021 $0.0113
+3.04%
$-- $190
Jul 24, 2021 $0.011
-3.94%
$-- $164
Jul 23, 2021 $0.0114
+10.25%
$-- $358
Jul 22, 2021 $0.0103
+3.90%
$-- $147
Jul 21, 2021 $0.00996
-1.70%
$-- $1
Jul 20, 2021 $0.0101
+5.72%
$-- $87
Jul 19, 2021 $0.00958
-8.65%
$-- $233
Jul 18, 2021 $0.0105
-22.43%
$-- $1,247
Jul 17, 2021 $0.0135
+43.46%
$-- $1,126
Jul 16, 2021 $0.00942
-0.90%
$-- $311
Jul 15, 2021 $0.0095
-3.44%
$-- $47
Jul 14, 2021 $0.00984
-2.95%
$-- $2
Jul 13, 2021 $0.0101
+2.09%
$-- $8
Jul 12, 2021 $0.00992
-8.42%
$-- $3
Jul 11, 2021 $0.0108
-1.49%
$-- $8
Jul 10, 2021 $0.011
+5.55%
$-- $358
Jul 9, 2021 $0.0104
-0.57%
$-- $55
Jul 8, 2021 $0.0105
-0.02%
$-- $38
Jul 7, 2021 $0.0105
-0.91%
$-- $24
Jul 6, 2021 $0.0106
-7.83%
$-- $79