Bitcoin Token Historical Data

BTCT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.00614
-11.59%
$ -- $ 50
Aug 25, 2021 $ 0.00694
+11.61%
$ -- $ 67
Aug 24, 2021 $ 0.00621
-16.34%
$ -- $ 102
Aug 23, 2021 $ 0.00742
+15.78%
$ -- $ 107
Aug 22, 2021 $ 0.00641
+1.01%
$ -- $ 90
Aug 21, 2021 $ 0.00636
-19.50%
$ -- $ 238
Aug 20, 2021 $ 0.0079
-6.18%
$ -- $ 104
Aug 19, 2021 $ 0.00841
+10.40%
$ -- $ 62
Aug 18, 2021 $ 0.00762
-5.62%
$ -- $ 43
Aug 17, 2021 $ 0.00804
-12.51%
$ -- $ 38
Aug 16, 2021 $ 0.0092
-11.21%
$ -- $ 101
Aug 15, 2021 $ 0.0104
+22.11%
$ -- $ 105
Aug 14, 2021 $ 0.00847
-26.10%
$ -- $ 587
Aug 13, 2021 $ 0.0115
+22.60%
$ -- $ 269
Aug 12, 2021 $ 0.00933
-7.14%
$ -- $ 154
Aug 11, 2021 $ 0.01
-8.32%
$ -- $ 40
Aug 10, 2021 $ 0.0109
-8.55%
$ -- $ 135
Aug 8, 2021 $ 0.0127
-16.02%
$ -- $ 200
Aug 7, 2021 $ 0.0152
+18.08%
$ -- $ 1,726
Aug 6, 2021 $ 0.0129
+1.31%
$ -- $ 63
Aug 5, 2021 $ 0.0127
+6.33%
$ -- $ 51
Aug 4, 2021 $ 0.0115
-2.63%
$ -- $ 93
Aug 3, 2021 $ 0.0118
+0.63%
$ -- $ 8
Aug 2, 2021 $ 0.0118
-2.09%
$ -- $ 125
Aug 1, 2021 $ 0.012
-3.85%
$ -- $ 490
Jul 30, 2021 $ 0.013
+1.90%
$ -- $ 535
Jul 29, 2021 $ 0.0128
+3.22%
$ -- $ 87
Jul 28, 2021 $ 0.0124
-7.28%
$ -- $ 39
Jul 27, 2021 $ 0.0134
+19.24%
$ -- $ 465
Jul 26, 2021 $ 0.0112
-0.89%
$ -- $ 154
Jul 25, 2021 $ 0.0113
+3.04%
$ -- $ 190
Jul 24, 2021 $ 0.011
-3.94%
$ -- $ 164
Jul 23, 2021 $ 0.0114
+10.25%
$ -- $ 358
Jul 22, 2021 $ 0.0103
+3.90%
$ -- $ 147
Jul 21, 2021 $ 0.00996
-1.70%
$ -- $ 1
Jul 20, 2021 $ 0.0101
+5.72%
$ -- $ 87
Jul 19, 2021 $ 0.00958
-8.65%
$ -- $ 233
Jul 18, 2021 $ 0.0105
-22.43%
$ -- $ 1,247
Jul 17, 2021 $ 0.0135
+43.46%
$ -- $ 1,126
Jul 16, 2021 $ 0.00942
-0.90%
$ -- $ 311
Jul 15, 2021 $ 0.0095
-3.44%
$ -- $ 47
Jul 14, 2021 $ 0.00984
-2.95%
$ -- $ 2
Jul 13, 2021 $ 0.0101
+2.09%
$ -- $ 8
Jul 12, 2021 $ 0.00992
-8.42%
$ -- $ 3
Jul 11, 2021 $ 0.0108
-1.49%
$ -- $ 8
Jul 10, 2021 $ 0.011
+5.55%
$ -- $ 358
Jul 9, 2021 $ 0.0104
-0.57%
$ -- $ 55
Jul 8, 2021 $ 0.0105
-0.02%
$ -- $ 38
Jul 7, 2021 $ 0.0105
-0.91%
$ -- $ 24
Jul 6, 2021 $ 0.0106
-7.83%
$ -- $ 79