XYRO Historical Data

XYRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00056
+0.14%
$-- $1,106
Jul 2, 2026 $0.000635
+3.69%
$-- $1,395
Jul 1, 2026 $0.000592
+0.00%
$-- $22
Jun 30, 2026 $0.000587
-0.33%
$-- $74
Jun 29, 2026 $0.000594
-20.07%
$-- $1,042
Jun 28, 2026 $0.000772
-0.39%
$33,456 $100
Jun 27, 2026 $0.000805
+0.00%
$-- $22
Jun 26, 2026 $0.000794
+0.54%
$-- $237
Jun 25, 2026 $0.00079
+1.86%
$-- $511
Jun 24, 2026 $0.000724
-0.61%
$31,371 $152
Jun 23, 2026 $0.000702
+3.36%
$-- $203
Jun 22, 2026 $0.000665
+3.99%
$-- $212
Jun 19, 2026 $0.000618
+7.05%
$-- $306
Jun 18, 2026 $0.000562
+4.53%
$24,327 $318
Jun 17, 2026 $0.000523
-15.25%
$-- $962
Jun 16, 2026 $0.000589
-10.02%
$25,529 $779
Jun 15, 2026 $0.000613
+1.71%
$-- $138
Jun 14, 2026 $0.000581
+0.72%
$25,172 $91
Jun 12, 2026 $0.000498
+3.32%
$-- $306
Jun 11, 2026 $0.000464
+6.51%
$-- $1,385
Jun 10, 2026 $0.00044
-17.31%
$19,049 $408
Jun 9, 2026 $0.000528
-4.43%
$-- $398
Jun 8, 2026 $0.000479
+4.02%
$-- $430
Jun 7, 2026 $0.000423
+5.30%
$18,330 $172
Jun 6, 2026 $0.000394
-8.53%
$-- $357
Jun 5, 2026 $0.000433
-4.37%
$18,742 $2,205
Jun 4, 2026 $0.000394
+32.17%
$-- $409
Jun 3, 2026 $0.000299
-1.14%
$12,966 $144
Jun 2, 2026 $0.000291
-2.51%
$12,624 $45
May 31, 2026 $0.000288
+4.91%
$-- $135
May 23, 2026 $0.000262
-5.48%
$11,329 $362
May 21, 2026 $0.000278
+0.00%
$-- $208
May 18, 2026 $0.000249
+3.68%
$10,790 $303
May 13, 2026 $0.000253
+0.00%
$-- $20
May 11, 2026 $0.000255
+4.59%
$-- $18
May 6, 2026 $0.000259
+3.81%
$-- $250
May 5, 2026 $0.000216
+0.11%
$-- $42
May 4, 2026 $0.00021
+4.38%
$-- $1,038
May 3, 2026 $0.000205
-9.50%
$8,895 $434
May 1, 2026 $0.000245
-2.47%
$-- $32
Apr 30, 2026 $0.000235
+2.48%
$-- $402
Apr 29, 2026 $0.000224
-3.65%
$9,691 $177
Apr 27, 2026 $0.000247
-0.86%
$-- $42
Apr 25, 2026 $0.000279
+0.00%
$-- $2,919
Apr 24, 2026 $0.000307
+0.00%
$-- $108
Apr 23, 2026 $0.000292
+0.00%
$-- $15
Apr 22, 2026 $0.000293
+0.00%
$-- $172
Apr 21, 2026 $0.000278
+0.00%
$-- $110
Apr 17, 2026 $0.000263
+1.00%
$-- $37
Apr 16, 2026 $0.000258
+0.00%
$11,188 $79