XYRO Historical Data

XYRO
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000185
+2.75%
$ 7,710 $ 216
Mar 23 $ 0.000214
+14.37%
$ 8,397 $ 562
Mar 16 $ 0.000192
-8.02%
$ -- $ 2,718
Mar 9 $ 0.000217
+96.84%
$ 9,392 $ 3,749
Mar 2 $ 0.000103
+16.70%
$ -- $ 781
Feb 23 $ 0.0000901
-23.75%
$ -- $ 90
Feb 16 $ 0.0000935
-15.59%
$ -- $ 174
Feb 9 $ 0.000116
+40.55%
$ -- $ 1,676
Feb 2 $ 0.0000947
-0.46%
$ 3,865 $ 658
Jan 26 $ 0.0000978
-4.07%
$ 4,128 $ 50
Jan 19 $ 0.000118
-18.42%
$ 5,410 $ 69
Jan 12 $ 0.000163
+0.00%
$ -- $ 30
Jan 5 $ 0.000153
+0.00%
$ -- $ 60
Dec 29 $ 0.000157
+1.57%
$ -- $ 4,006
Dec 1 $ 0.000515
+0.24%
$ -- $ 771
Oct 6 $ 0.00093
+2.13%
$ -- $ 206
Sep 29 $ 0.000909
-3.23%
$ 31,091 $ 1,051
Sep 15 $ 0.00101
-0.32%
$ -- $ 1,384
Sep 8 $ 0.000991
-18.35%
$ 34,350 $ 5,876
Sep 1 $ 0.00115
-33.39%
$ 39,657 $ 4,794
Aug 25 $ 0.00172
-34.99%
$ 54,110 $ 10,797
Aug 18 $ 0.00255
-0.38%
$ 81,963 $ 5,076
Aug 11 $ 0.00256
+23.86%
$ 76,428 $ 22,000
Aug 4 $ 0.00192
+115.65%
$ 66,688 $ 16,117
Jul 28 $ 0.000877
-5.72%
$ 28,744 $ 1,615
Jul 21 $ 0.000963
-6.01%
$ 29,936 $ 2,977
Jul 14 $ 0.00123
+4.96%
$ 32,915 $ 12,001
Jul 7 $ 0.00116
+7.29%
$ 38,367 $ 2,243
Jun 30 $ 0.00123
-37.54%
$ 32,223 $ 3,719
Jun 23 $ 0.00194
-33.43%
$ 58,741 $ 4,876
Jun 16 $ 0.00294
-16.81%
$ 83,745 $ 3,311
Jun 9 $ 0.00329
-5.23%
$ 100,754 $ 3,684
Jun 2 $ 0.00337
-13.26%
$ 97,797 $ 9,923
May 26 $ 0.00389
+3.30%
$ 106,213 $ 5,613
May 19 $ 0.00438
-8.91%
$ -- $ 3,642
May 12 $ 0.00482
-39.91%
$ 125,499 $ 19,139
May 5 $ 0.00605
+17.56%
$ 194,495 $ 6,174
Apr 28 $ 0.0051
+2.94%
$ 115,777 $ 2,816
Apr 21 $ 0.00495
+3.56%
$ 110,640 $ 2,756
Download