XYRO Historical Data

XYRO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.00096
-12.04%
$ 31,607 $ 723
Sep 10, 2025 $ 0.00109
-1.98%
$ 35,717 $ 783
Sep 9, 2025 $ 0.00111
+0.19%
$ 36,439 $ 38
Sep 8, 2025 $ 0.00111
-8.54%
$ 36,406 $ 1,582
Sep 7, 2025 $ 0.00122
+5.63%
$ 39,657 $ 368
Sep 6, 2025 $ 0.00115
-3.10%
$ 37,369 $ 1,278
Sep 5, 2025 $ 0.00119
+0.16%
$ 38,671 $ 118
Sep 4, 2025 $ 0.00119
-2.55%
$ 38,692 $ 145
Sep 3, 2025 $ 0.00122
+8.12%
$ 39,890 $ 416
Sep 2, 2025 $ 0.00113
-20.27%
$ 36,010 $ 1,466
Sep 1, 2025 $ 0.00142
-18.13%
$ 45,086 $ 1,371
Aug 31, 2025 $ 0.00175
+1.41%
$ 54,110 $ 46
Aug 30, 2025 $ 0.00172
-0.03%
$ 53,757 $ 782
Aug 29, 2025 $ 0.00172
-1.69%
$ 53,568 $ 700
Aug 28, 2025 $ 0.00175
-28.54%
$ 53,301 $ 7,793
Aug 27, 2025 $ 0.00246
-1.48%
$ 73,362 $ 431
Aug 26, 2025 $ 0.00241
-3.75%
$ 71,989 $ 731
Aug 25, 2025 $ 0.00251
-5.22%
$ 77,860 $ 360
Aug 24, 2025 $ 0.00264
+3.22%
$ 81,963 $ 7,322
Aug 23, 2025 $ 0.00255
-10.30%
$ 76,588 $ 1,110
Aug 22, 2025 $ 0.00284
+15.08%
$ 85,515 $ 3,154
Aug 21, 2025 $ 0.00248
-1.08%
$ 74,119 $ 53
Aug 20, 2025 $ 0.00251
+3.82%
$ 75,168 $ 310
Aug 19, 2025 $ 0.00244
-2.54%
$ 72,895 $ 234
Aug 18, 2025 $ 0.00251
-2.29%
$ 74,794 $ 215
Aug 17, 2025 $ 0.00256
-5.74%
$ 76,428 $ 657
Aug 16, 2025 $ 0.00272
+3.46%
$ 81,192 $ 945
Aug 15, 2025 $ 0.00262
-28.19%
$ 77,096 $ 2,816
Aug 14, 2025 $ 0.00364
+3.03%
$ 107,613 $ 2,098
Aug 13, 2025 $ 0.00352
+28.76%
$ 104,455 $ 12,204
Aug 12, 2025 $ 0.00274
+18.99%
$ 88,362 $ 1,320
Aug 11, 2025 $ 0.0023
+11.29%
$ 74,145 $ 1,959
Aug 10, 2025 $ 0.00207
+7.39%
$ 66,688 $ 704
Aug 9, 2025 $ 0.00192
-2.47%
$ 61,956 $ 1,159
Aug 8, 2025 $ 0.00246
+44.34%
$ 79,316 $ 6,923
Aug 7, 2025 $ 0.0017
+9.20%
$ 54,818 $ 2,475
Aug 6, 2025 $ 0.00156
+61.39%
$ 50,208 $ 4,958
Aug 5, 2025 $ 0.000967
+4.30%
$ 31,158 $ 504
Aug 4, 2025 $ 0.000927
+3.98%
$ 29,872 $ 98
Aug 3, 2025 $ 0.000892
+1.85%
$ 28,744 $ 57
Aug 2, 2025 $ 0.000877
-0.86%
$ 28,286 $ 166
Aug 1, 2025 $ 0.000879
-4.18%
$ 28,479 $ 476
Jul 31, 2025 $ 0.000917
-1.63%
$ 29,541 $ 94
Jul 30, 2025 $ 0.000932
+0.86%
$ 30,039 $ 90
Jul 29, 2025 $ 0.000924
-1.24%
$ 29,783 $ 129
Jul 28, 2025 $ 0.000938
+0.84%
$ 30,240 $ 659
Jul 27, 2025 $ 0.000929
-3.45%
$ 29,936 $ 239
Jul 26, 2025 $ 0.000963
+2.99%
$ 31,025 $ 734
Jul 25, 2025 $ 0.000935
-4.76%
$ 30,117 $ 333
Jul 24, 2025 $ 0.00098
+7.11%
$ 31,575 $ 700