XYRO Historical Data

XYRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.00026
+2.02%
$11,268 $142
Apr 12, 2026 $0.000263
+3.61%
$11,380 $417
Apr 11, 2026 $0.000279
+14.80%
$12,103 $357
Apr 9, 2026 $0.00021
+1.74%
$9,096 $70
Apr 7, 2026 $0.000207
-2.24%
$8,949 $340
Apr 6, 2026 $0.000193
+15.28%
$8,358 $809
Apr 5, 2026 $0.000178
+0.00%
$7,710 $19
Mar 31, 2026 $0.000185
-0.53%
$-- $58
Mar 30, 2026 $0.00018
+0.00%
$7,788 $158
Mar 29, 2026 $0.000194
-4.58%
$8,397 $90
Mar 27, 2026 $0.000214
-5.09%
$-- $139
Mar 26, 2026 $0.000221
+4.69%
$9,582 $250
Mar 23, 2026 $0.000197
+5.11%
$8,525 $172
Mar 22, 2026 $0.000192
+0.00%
$-- $14
Mar 20, 2026 $0.000194
-9.76%
$8,419 $231
Mar 19, 2026 $0.000205
+3.03%
$-- $1,921
Mar 18, 2026 $0.000193
-13.18%
$-- $143
Mar 17, 2026 $0.000199
+0.00%
$-- $242
Mar 16, 2026 $0.000192
-7.93%
$8,333 $167
Mar 15, 2026 $0.000217
-14.90%
$9,392 $987
Mar 14, 2026 $0.000215
+5.10%
$9,308 $1,784
Mar 13, 2026 $0.000178
+16.32%
$-- $598
Mar 12, 2026 $0.000164
+7.36%
$-- $40
Mar 11, 2026 $0.000146
-0.96%
$-- $201
Mar 10, 2026 $0.000143
+29.86%
$6,196 $139
Mar 8, 2026 $0.000102
+0.00%
$-- $121
Mar 7, 2026 $0.000103
+0.00%
$-- $115
Mar 6, 2026 $0.000114
-0.74%
$-- $17
Mar 5, 2026 $0.000117
+0.00%
$-- $13
Mar 4, 2026 $0.000114
+0.69%
$-- $343
Mar 3, 2026 $0.000116
+0.69%
$-- $274
Mar 2, 2026 $0.0000913
+3.30%
$-- $19
Feb 27, 2026 $0.0000901
+0.00%
$-- $36
Feb 23, 2026 $0.000112
-5.52%
$-- $54
Feb 20, 2026 $0.0000935
-9.96%
$-- $66
Feb 17, 2026 $0.000104
-6.21%
$-- $108
Feb 15, 2026 $0.000126
-0.27%
$-- $9
Feb 13, 2026 $0.000116
-2.99%
$-- $15
Feb 12, 2026 $0.000119
-7.51%
$-- $12
Feb 10, 2026 $0.00013
+69.39%
$-- $1,505
Feb 9, 2026 $0.0000827
+0.00%
$-- $145
Feb 8, 2026 $0.0000892
+0.00%
$3,865 $73
Feb 7, 2026 $0.0000947
-0.46%
$-- $25
Feb 6, 2026 $0.0000938
+4.30%
$-- $85
Feb 5, 2026 $0.0000888
-2.66%
$3,845 $195
Feb 4, 2026 $0.0000901
-3.42%
$3,904 $165
Feb 3, 2026 $0.0000976
-4.05%
$4,228 $137
Feb 2, 2026 $0.0000951
-0.02%
$-- $50
Feb 1, 2026 $0.0000953
-4.38%
$4,128 $48
Jan 31, 2026 $0.0000978
-4.07%
$4,234 $50