XYRO Historical Data

XYRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000116
+0.69%
$ -- $ 274
Mar 2, 2026 $ 0.0000913
+3.30%
$ -- $ 19
Feb 27, 2026 $ 0.0000901
+0.00%
$ -- $ 36
Feb 23, 2026 $ 0.000112
-5.52%
$ -- $ 54
Feb 20, 2026 $ 0.0000935
-9.96%
$ -- $ 66
Feb 17, 2026 $ 0.000104
-6.21%
$ -- $ 108
Feb 15, 2026 $ 0.000126
-0.27%
$ -- $ 9
Feb 13, 2026 $ 0.000116
-2.99%
$ -- $ 15
Feb 12, 2026 $ 0.000119
-7.51%
$ -- $ 12
Feb 10, 2026 $ 0.00013
+69.39%
$ -- $ 1,505
Feb 9, 2026 $ 0.0000827
+0.00%
$ -- $ 145
Feb 8, 2026 $ 0.0000892
+0.00%
$ 3,865 $ 73
Feb 7, 2026 $ 0.0000947
-0.46%
$ -- $ 25
Feb 6, 2026 $ 0.0000938
+4.30%
$ -- $ 85
Feb 5, 2026 $ 0.0000888
-2.66%
$ 3,845 $ 195
Feb 4, 2026 $ 0.0000901
-3.42%
$ 3,904 $ 165
Feb 3, 2026 $ 0.0000976
-4.05%
$ 4,228 $ 137
Feb 2, 2026 $ 0.0000951
-0.02%
$ -- $ 50
Feb 1, 2026 $ 0.0000953
-4.38%
$ 4,128 $ 48
Jan 31, 2026 $ 0.0000978
-4.07%
$ 4,234 $ 50
Jan 25, 2026 $ 0.000125
+0.00%
$ 5,410 $ 11
Jan 23, 2026 $ 0.000118
+0.00%
$ -- $ 16
Jan 21, 2026 $ 0.000146
+1.26%
$ 6,338 $ 53
Jan 13, 2026 $ 0.000163
+0.00%
$ 7,057 $ 30
Jan 7, 2026 $ 0.000153
+0.00%
$ 6,623 $ 60
Jan 3, 2026 $ 0.000157
-14.60%
$ -- $ 1,389
Jan 2, 2026 $ 0.000189
+16.96%
$ 8,189 $ 2,146
Jan 1, 2026 $ 0.000154
+0.00%
$ 5,883 $ 471
Dec 4, 2025 $ 0.000515
+0.00%
$ 19,272 $ 16
Dec 3, 2025 $ 0.000514
+0.00%
$ 19,225 $ 755
Oct 7, 2025 $ 0.00093
-0.60%
$ -- $ 105
Oct 6, 2025 $ 0.000937
+2.87%
$ 31,961 $ 101
Oct 5, 2025 $ 0.000911
+0.22%
$ 31,091 $ 80
Oct 4, 2025 $ 0.000909
+5.95%
$ 31,245 $ 433
Oct 3, 2025 $ 0.00086
+0.84%
$ 29,503 $ 72
Oct 2, 2025 $ 0.000979
+2.26%
$ 33,654 $ 74
Oct 1, 2025 $ 0.000953
+3.68%
$ 32,907 $ 105
Sep 30, 2025 $ 0.00092
-5.98%
$ 31,406 $ 229
Sep 29, 2025 $ 0.000979
+4.19%
$ 33,448 $ 137
Sep 28, 2025 $ 0.000936
+0.38%
$ 31,923 $ 46
Sep 21, 2025 $ 0.001
-0.41%
$ -- $ 130
Sep 20, 2025 $ 0.00101
+3.32%
$ 34,287 $ 163
Sep 19, 2025 $ 0.000976
-9.16%
$ 33,187 $ 555
Sep 18, 2025 $ 0.00108
+5.48%
$ 36,392 $ 372
Sep 17, 2025 $ 0.00101
+0.52%
$ 34,570 $ 22
Sep 16, 2025 $ 0.00101
+0.10%
$ 34,145 $ 37
Sep 15, 2025 $ 0.001
-0.58%
$ 34,124 $ 236
Sep 14, 2025 $ 0.000987
-0.47%
$ 34,350 $ 16
Sep 13, 2025 $ 0.000991
-2.95%
$ 33,512 $ 2,470
Sep 12, 2025 $ 0.00102
+6.16%
$ 34,023 $ 280