XYRO Historical Data

XYRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $0.000106
+0.00%
$3,464 $843
Aug 11, 10 PM $0.000111
+0.00%
$3,624 $819
Aug 11, 8 PM $0.000111
-13.03%
$3,622 $809
Aug 11, 7 PM $0.000132
-3.48%
$4,334 $608
Aug 11, 6 PM $0.000144
+0.00%
$4,699 $591
Aug 11, 5 PM $0.000148
+4.71%
$4,857 $293
Aug 11, 4 PM $0.000134
-3.68%
$4,390 $414
Aug 11, 3 PM $0.000148
+0.00%
$4,838 $357
Aug 11, 1 PM $0.000149
+0.00%
$4,870 $352
Aug 11, 11 AM $0.000163
+0.00%
$5,320 $227
Aug 11, 9 AM $0.000169
+0.00%
$5,546 $174
Aug 11, 8 AM $0.000175
-4.43%
$5,722 $113
Aug 10, 6 PM $0.000188
+0.00%
$6,160 $9
Aug 10, 5 PM $0.000188
+0.00%
$6,156 $7
Aug 6, 8 AM $0.000191
+0.00%
$5,972 $68
Aug 6, 2 AM $0.000196
+0.00%
$6,149 $62
Aug 5, 6 PM $0.000197
-0.62%
$6,175 $52
Aug 5, 5 PM $0.000197
+0.00%
$6,180 $44
Aug 5, 3 PM $0.000196
+0.00%
$6,143 $44
Aug 4, 4 PM $0.000202
+0.00%
$6,338 $152
Aug 4, 3 PM $0.000209
+0.00%
$6,549 $112
Aug 4, 3 AM $0.000227
+0.00%
$7,113 $12
Aug 3, 3 PM $0.000234
+0.00%
$7,320 $20
Aug 3, 8 AM $0.000231
+0.00%
$7,255 $13
Aug 3, 3 AM $0.000233
+0.00%
$7,294 $7
Aug 2, 9 PM $0.000235
+0.00%
$7,357 $7
Aug 2, 2 AM $0.000233
+0.00%
$6,925 $179
Aug 1, 6 PM $0.000232
+0.00%
$6,888 $171
Aug 1, 7 AM $0.000233
-8.57%
$6,932 $174
Jul 31, 2 PM $0.000262
+0.00%
$7,787 $83
Jul 31, 1 PM $0.00027
+1.43%
$8,032 $60
Jul 31, 7 AM $0.000268
+0.00%
$7,951 $107
Jul 31, 3 AM $0.000269
+0.00%
$7,986 $161
Jul 31, 1 AM $0.000271
+0.00%
$8,044 $116
Jul 30, 11 AM $0.000278
+0.00%
$8,251 $65
Jul 30, 7 AM $0.000287
+0.00%
$8,530 $6
Jul 29, 8 PM $0.000296
+0.00%
$8,793 $65
Jul 29, 5 AM $0.000298
+0.00%
$8,854 $81
Jul 29, 4 AM $0.000307
+0.00%
$9,117 $75
Jul 28, 4 PM $0.00031
+0.00%
$9,218 $92
Jul 28, 3 PM $0.000308
+0.00%
$9,159 $85
Jul 28, 1 PM $0.000306
+0.00%
$9,075 $85
Jul 28, 8 AM $0.000305
+0.97%
$9,054 $31
Jul 28, 1 AM $0.000312
+0.00%
$9,255 $30
Jul 27, 11 PM $0.000314
+0.00%
$9,315 $22
Jul 27, 10 PM $0.000315
+0.00%
$9,357 $21
Jul 27, 2 PM $0.000317
+0.00%
$9,401 $31
Jul 27, 5 AM $0.00032
+0.00%
$9,495 $29
Jul 26, 10 PM $0.000318
+0.36%
$9,455 $27
Jul 26, 4 PM $0.000316
+0.00%
$9,383 $17