XYRO Historical Data

XYRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.000178
+0.00%
$ 7,710 $ 19
Mar 31, 9 AM $ 0.000185
+0.00%
$ 8,002 $ 58
Mar 31, 1 AM $ 0.000186
+0.00%
$ 8,044 $ 63
Mar 30, 7 PM $ 0.00018
+0.00%
$ 7,788 $ 158
Mar 29, 11 PM $ 0.000194
+0.00%
$ 8,397 $ 90
Mar 29, 1 PM $ 0.000203
+0.00%
$ 8,799 $ 41
Mar 27, 5 PM $ 0.000214
+0.00%
$ 9,275 $ 139
Mar 27, 3 PM $ 0.000217
+0.00%
$ 9,420 $ 109
Mar 27, 10 AM $ 0.000224
-0.82%
$ 9,693 $ 212
Mar 26, 6 PM $ 0.000221
+0.00%
$ 9,582 $ 250
Mar 26, 2 PM $ 0.000219
+0.00%
$ 9,467 $ 278
Mar 26, 9 AM $ 0.000211
+0.00%
$ 9,153 $ 150
Mar 23, 11 PM $ 0.000197
+3.07%
$ 8,525 $ 172
Mar 23, 1 PM $ 0.000191
+0.00%
$ 8,276 $ 314
Mar 23, 12 PM $ 0.00019
+0.00%
$ 8,246 $ 308
Mar 23, 11 AM $ 0.000191
+2.28%
$ 8,294 $ 300
Mar 23, 4 AM $ 0.000187
+0.00%
$ 8,110 $ 145
Mar 22, 12 AM $ 0.000192
+0.00%
$ 8,325 $ 14
Mar 20, 11 PM $ 0.000194
+0.00%
$ 8,419 $ 231
Mar 20, 8 AM $ 0.000215
+0.00%
$ 9,330 $ 1,744
Mar 19, 3 PM $ 0.000205
+0.00%
$ 8,893 $ 1,921
Mar 19, 2 PM $ 0.000202
+0.00%
$ 8,734 $ 1,240
Mar 19, 1 PM $ 0.00019
+0.00%
$ 8,222 $ 1,558
Mar 19, 12 PM $ 0.000197
+1.15%
$ 8,516 $ 1,507
Mar 19, 7 AM $ 0.000199
-0.02%
$ 8,629 $ 261
Mar 18, 3 PM $ 0.000193
+0.00%
$ 8,353 $ 143
Mar 18, 12 PM $ 0.000215
-3.17%
$ 9,317 $ 310
Mar 17, 11 AM $ 0.000199
+0.00%
$ 8,623 $ 242
Mar 16, 6 PM $ 0.000192
+0.00%
$ 8,333 $ 167
Mar 16, 1 PM $ 0.000204
+0.00%
$ 8,833 $ 6
Mar 16, 3 AM $ 0.000209
+0.00%
$ 9,051 $ 1,716
Mar 15, 11 PM $ 0.000217
-13.10%
$ 9,392 $ 987
Mar 15, 10 PM $ 0.000248
+0.00%
$ 10,745 $ 1,490
Mar 15, 10 AM $ 0.000298
-1.80%
$ 12,886 $ 672
Mar 15, 3 AM $ 0.000255
+0.00%
$ 11,037 $ 1,579
Mar 14, 9 PM $ 0.000215
+0.00%
$ 9,308 $ 1,784
Mar 14, 9 AM $ 0.000233
+7.17%
$ 10,088 $ 1,598
Mar 14, 1 AM $ 0.000204
+0.00%
$ 8,856 $ 1,198
Mar 13, 4 PM $ 0.000178
+0.00%
$ 7,719 $ 598
Mar 13, 3 PM $ 0.000179
+0.00%
$ 7,766 $ 1,014
Mar 13, 2 PM $ 0.000181
+0.00%
$ 7,858 $ 1,040
Mar 13, 9 AM $ 0.000192
+0.00%
$ 8,312 $ 772
Mar 13, 8 AM $ 0.00018
+0.00%
$ 7,809 $ 618
Mar 13, 12 AM $ 0.000153
+0.00%
$ 6,636 $ 142
Mar 12, 1 PM $ 0.000164
+0.00%
$ 7,110 $ 40
Mar 12, 12 AM $ 0.000147
-3.63%
$ 6,382 $ 386
Mar 11, 5 PM $ 0.000146
+0.00%
$ 6,316 $ 201
Mar 11, 9 AM $ 0.000147
+0.00%
$ 6,377 $ 158
Mar 10, 7 PM $ 0.000143
+0.00%
$ 6,196 $ 139
Mar 10, 2 PM $ 0.000129
+0.00%
$ 5,576 $ 95