XYRO Historical Data

XYRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.000538
+0.00%
$ 14,955 $ 341
Jul 5, 7 AM $ 0.000549
+1.12%
$ 15,263 $ 174
Jul 3, 12 PM $ 0.00056
+0.00%
$ 24,272 $ 1,106
Jul 3, 3 AM $ 0.000627
+2.62%
$ 27,137 $ 2,019
Jul 3, 2 AM $ 0.000605
+3.32%
$ 26,203 $ 1,878
Jul 3, 1 AM $ 0.00057
+1.92%
$ 24,703 $ 1,726
Jul 2, 2 PM $ 0.000635
+0.00%
$ 27,521 $ 1,395
Jul 2, 1 PM $ 0.000633
+0.88%
$ 27,421 $ 1,379
Jul 2, 9 AM $ 0.000621
+0.00%
$ 26,911 $ 1,318
Jul 2, 8 AM $ 0.000607
+0.00%
$ 26,273 $ 1,259
Jul 2, 7 AM $ 0.000597
+4.05%
$ 25,876 $ 1,221
Jul 2, 4 AM $ 0.000615
+0.00%
$ 26,616 $ 122
Jul 2, 3 AM $ 0.000613
+0.00%
$ 26,564 $ 123
Jul 2, 2 AM $ 0.000613
+0.00%
$ 26,541 $ 116
Jul 1, 2 PM $ 0.000592
+0.00%
$ 25,657 $ 22
Jun 30, 1 PM $ 0.000587
+0.00%
$ -- $ 74
Jun 30, 12 PM $ 0.000589
+0.00%
$ 25,495 $ 64
Jun 29, 5 PM $ 0.000594
+0.54%
$ 25,716 $ 1,042
Jun 29, 6 AM $ 0.000729
-1.83%
$ 31,584 $ 221
Jun 28, 11 PM $ 0.000772
+0.00%
$ 33,456 $ 100
Jun 28, 4 PM $ 0.000775
+0.00%
$ 33,586 $ 89
Jun 27, 3 PM $ 0.000805
+0.00%
$ 34,874 $ 22
Jun 26, 12 PM $ 0.000794
+0.00%
$ 34,386 $ 237
Jun 26, 7 AM $ 0.000799
+0.00%
$ 34,616 $ 367
Jun 26, 4 AM $ 0.000796
+0.00%
$ 34,480 $ 362
Jun 26, 3 AM $ 0.000793
+0.51%
$ 34,330 $ 357
Jun 26, 2 AM $ 0.000792
+0.26%
$ 34,290 $ 336
Jun 25, 4 PM $ 0.00079
+0.00%
$ 34,200 $ 511
Jun 25, 3 PM $ 0.000792
-0.47%
$ 34,297 $ 512
Jun 25, 2 PM $ 0.000793
+0.55%
$ 34,359 $ 494
Jun 25, 1 PM $ 0.000794
-1.91%
$ 34,375 $ 468
Jun 25, 9 AM $ 0.0008
+0.00%
$ 34,651 $ 355
Jun 25, 8 AM $ 0.000775
+0.00%
$ 33,577 $ 268
Jun 24, 8 PM $ 0.000724
+0.00%
$ 31,371 $ 152
Jun 24, 7 PM $ 0.000714
+0.00%
$ 30,921 $ 73
Jun 24, 5 PM $ 0.000714
-0.89%
$ 30,934 $ 66
Jun 24, 4 PM $ 0.000724
+0.00%
$ 31,341 $ 30
Jun 24, 3 PM $ 0.000729
+0.00%
$ 31,563 $ 59
Jun 23, 1 PM $ 0.000702
+0.00%
$ 30,408 $ 203
Jun 23, 9 AM $ 0.000665
+0.00%
$ 28,787 $ 352
Jun 23, 8 AM $ 0.000668
-0.37%
$ 28,943 $ 344
Jun 23, 6 AM $ 0.000677
-0.37%
$ 29,310 $ 316
Jun 22, 4 PM $ 0.000665
+0.00%
$ 28,822 $ 212
Jun 22, 11 AM $ 0.00064
+0.00%
$ 27,716 $ 152
Jun 19, 1 PM $ 0.000618
-0.48%
$ 26,759 $ 306
Jun 19, 12 PM $ 0.000596
+3.34%
$ 25,833 $ 143
Jun 18, 8 PM $ 0.000562
+0.00%
$ 24,327 $ 318
Jun 18, 3 PM $ 0.000558
-0.37%
$ 24,159 $ 329
Jun 18, 2 PM $ 0.000565
+0.00%
$ 24,479 $ 303
Jun 18, 1 PM $ 0.000566
+0.00%
$ 24,518 $ 261