XYRO Historical Data

XYRO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.000278
+0.00%
$ 12,029 $ 110
Apr 17, 2 PM $ 0.000263
+0.00%
$ 11,401 $ 37
Apr 17, 1 PM $ 0.000261
+0.21%
$ 11,312 $ 27
Apr 16, 7 PM $ 0.000258
+0.00%
$ 11,188 $ 79
Apr 13, 11 PM $ 0.00026
+0.55%
$ 11,268 $ 142
Apr 13, 10 PM $ 0.000257
+0.72%
$ 11,125 $ 134
Apr 12, 10 PM $ 0.000263
+0.00%
$ 11,380 $ 417
Apr 12, 9 PM $ 0.000253
+0.00%
$ 10,950 $ 379
Apr 12, 1 AM $ 0.000254
+0.00%
$ 10,984 $ 416
Apr 11, 10 PM $ 0.000279
+11.59%
$ 12,103 $ 357
Apr 11, 7 PM $ 0.000245
-0.02%
$ 10,592 $ 134
Apr 11, 6 PM $ 0.000243
+0.00%
$ 10,543 $ 131
Apr 9, 11 PM $ 0.00021
+0.00%
$ 9,096 $ 70
Apr 9, 3 PM $ 0.000208
+0.83%
$ 9,015 $ 97
Apr 7, 11 PM $ 0.000207
+1.28%
$ 8,949 $ 340
Apr 7, 10 PM $ 0.000203
+0.00%
$ 8,781 $ 333
Apr 7, 5 AM $ 0.000211
+0.00%
$ 9,153 $ 939
Apr 6, 11 PM $ 0.000193
+0.00%
$ 8,358 $ 809
Apr 6, 10 PM $ 0.000187
+0.00%
$ 8,118 $ 561
Apr 6, 9 PM $ 0.000186
+0.00%
$ 8,040 $ 284
Apr 6, 6 AM $ 0.00017
+1.68%
$ 7,372 $ 122
Apr 5, 11 PM $ 0.000178
+0.00%
$ 7,710 $ 19
Mar 31, 9 AM $ 0.000185
+0.00%
$ 8,002 $ 58
Mar 31, 1 AM $ 0.000186
+0.00%
$ 8,044 $ 63
Mar 30, 7 PM $ 0.00018
+0.00%
$ 7,788 $ 158
Mar 29, 11 PM $ 0.000194
+0.00%
$ 8,397 $ 90
Mar 29, 1 PM $ 0.000203
+0.00%
$ 8,799 $ 41
Mar 27, 5 PM $ 0.000214
+0.00%
$ 9,275 $ 139
Mar 27, 3 PM $ 0.000217
+0.00%
$ 9,420 $ 109
Mar 27, 10 AM $ 0.000224
-0.82%
$ 9,693 $ 212
Mar 26, 6 PM $ 0.000221
+0.00%
$ 9,582 $ 250
Mar 26, 2 PM $ 0.000219
+0.00%
$ 9,467 $ 278
Mar 26, 9 AM $ 0.000211
+0.00%
$ 9,153 $ 150
Mar 23, 11 PM $ 0.000197
+3.07%
$ 8,525 $ 172
Mar 23, 1 PM $ 0.000191
+0.00%
$ 8,276 $ 314
Mar 23, 12 PM $ 0.00019
+0.00%
$ 8,246 $ 308
Mar 23, 11 AM $ 0.000191
+2.28%
$ 8,294 $ 300
Mar 23, 4 AM $ 0.000187
+0.00%
$ 8,110 $ 145
Mar 22, 12 AM $ 0.000192
+0.00%
$ 8,325 $ 14
Mar 20, 11 PM $ 0.000194
+0.00%
$ 8,419 $ 231
Mar 20, 8 AM $ 0.000215
+0.00%
$ 9,330 $ 1,744
Mar 19, 3 PM $ 0.000205
+0.00%
$ 8,893 $ 1,921
Mar 19, 2 PM $ 0.000202
+0.00%
$ 8,734 $ 1,240
Mar 19, 1 PM $ 0.00019
+0.00%
$ 8,222 $ 1,558
Mar 19, 12 PM $ 0.000197
+1.15%
$ 8,516 $ 1,507
Mar 19, 7 AM $ 0.000199
-0.02%
$ 8,629 $ 261
Mar 18, 3 PM $ 0.000193
+0.00%
$ 8,353 $ 143
Mar 18, 12 PM $ 0.000215
-3.17%
$ 9,317 $ 310
Mar 17, 11 AM $ 0.000199
+0.00%
$ 8,623 $ 242
Mar 16, 6 PM $ 0.000192
+0.00%
$ 8,333 $ 167