XYRO Historical Data

XYRO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.000912
+0.40%
$ 31,351 $ 434
Oct 4, 3 PM $ 0.000906
+5.88%
$ 31,136 $ 305
Oct 4, 2 PM $ 0.000858
+0.02%
$ 29,477 $ 42
Oct 4, 1 PM $ 0.000858
+0.35%
$ 29,484 $ 42
Oct 4, 12 PM $ 0.000855
-0.05%
$ 29,394 $ 37
Oct 4, 11 AM $ 0.000856
+0.08%
$ 29,417 $ 37
Oct 4, 10 AM $ 0.000856
+0.03%
$ 29,421 $ 37
Oct 4, 9 AM $ 0.000856
+0.04%
$ 29,412 $ 37
Oct 4, 8 AM $ 0.000856
-0.06%
$ 29,413 $ 46
Oct 4, 7 AM $ 0.000857
-0.07%
$ 29,451 $ 46
Oct 4, 6 AM $ 0.000858
+0.11%
$ 29,480 $ 46
Oct 4, 5 AM $ 0.000856
+0.07%
$ 29,438 $ 55
Oct 4, 4 AM $ 0.000855
-0.04%
$ 29,377 $ 64
Oct 4, 3 AM $ 0.000855
-0.03%
$ 29,384 $ 72
Oct 4, 2 AM $ 0.000854
+0.05%
$ 29,372 $ 72
Oct 4, 1 AM $ 0.000855
-0.16%
$ 29,391 $ 72
Oct 4, 12 AM $ 0.000856
-0.19%
$ 29,436 $ 72
Oct 3, 11 PM $ 0.000858
-0.11%
$ 29,503 $ 72
Oct 3, 10 PM $ 0.00086
+0.17%
$ 29,549 $ 72
Oct 3, 9 PM $ 0.000858
-0.13%
$ 29,506 $ 247
Oct 3, 8 PM $ 0.000859
+0.09%
$ 29,531 $ 554
Oct 3, 7 PM $ 0.00086
+0.42%
$ 29,553 $ 566
Oct 3, 6 PM $ 0.000856
+0.43%
$ 29,439 $ 569
Oct 3, 5 PM $ 0.000856
-0.64%
$ 29,418 $ 569
Oct 3, 4 PM $ 0.000868
+1.30%
$ 29,851 $ 552
Oct 3, 3 PM $ 0.000856
+0.22%
$ 29,418 $ 548
Oct 3, 2 PM $ 0.000852
-0.15%
$ 29,295 $ 557
Oct 3, 1 PM $ 0.000854
+0.03%
$ 29,354 $ 558
Oct 3, 12 PM $ 0.000854
-0.01%
$ 29,353 $ 558
Oct 3, 11 AM $ 0.000853
-0.18%
$ 29,319 $ 558
Oct 3, 10 AM $ 0.000854
+0.09%
$ 29,343 $ 558
Oct 3, 9 AM $ 0.000852
+0.16%
$ 29,298 $ 557
Oct 3, 8 AM $ 0.00085
-0.13%
$ 29,228 $ 557
Oct 3, 7 AM $ 0.000851
-0.10%
$ 29,252 $ 548
Oct 3, 6 AM $ 0.000853
+0.06%
$ 29,337 $ 549
Oct 3, 5 AM $ 0.000852
-0.41%
$ 29,295 $ 540
Oct 3, 4 AM $ 0.000855
-0.35%
$ 29,407 $ 540
Oct 3, 3 AM $ 0.000859
+0.42%
$ 29,540 $ 525
Oct 3, 2 AM $ 0.000855
+0.30%
$ 29,392 $ 532
Oct 2, 8 PM $ 0.000979
+0.00%
$ 33,654 $ 74
Oct 2, 7 PM $ 0.000979
+0.09%
$ 33,644 $ 74
Oct 2, 6 PM $ 0.000979
+0.46%
$ 33,637 $ 80
Oct 2, 5 PM $ 0.000974
+0.15%
$ 33,476 $ 83
Oct 2, 4 PM $ 0.000971
+0.34%
$ 33,379 $ 84
Oct 2, 3 PM $ 0.000965
+0.27%
$ 33,183 $ 85
Oct 2, 2 PM $ 0.000966
-0.15%
$ 33,206 $ 95
Oct 2, 1 PM $ 0.000966
+0.10%
$ 33,202 $ 84
Oct 2, 12 PM $ 0.000965
+0.03%
$ 33,154 $ 84
Oct 2, 11 AM $ 0.000964
+0.06%
$ 33,137 $ 84
Oct 2, 10 AM $ 0.000964
-0.04%
$ 33,124 $ 84