XYRO Historical Data

XYRO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $0.000613
+0.00%
$26,564 $123
Jul 2, 2 AM $0.000613
+0.00%
$26,541 $116
Jul 1, 2 PM $0.000592
+0.00%
$25,657 $22
Jun 30, 1 PM $0.000587
+0.00%
$-- $74
Jun 30, 12 PM $0.000589
+0.00%
$25,495 $64
Jun 29, 5 PM $0.000594
+0.54%
$25,716 $1,042
Jun 29, 6 AM $0.000729
-1.83%
$31,584 $221
Jun 28, 11 PM $0.000772
+0.00%
$33,456 $100
Jun 28, 4 PM $0.000775
+0.00%
$33,586 $89
Jun 27, 3 PM $0.000805
+0.00%
$34,874 $22
Jun 26, 12 PM $0.000794
+0.00%
$34,386 $237
Jun 26, 7 AM $0.000799
+0.00%
$34,616 $367
Jun 26, 4 AM $0.000796
+0.00%
$34,480 $362
Jun 26, 3 AM $0.000793
+0.51%
$34,330 $357
Jun 26, 2 AM $0.000792
+0.26%
$34,290 $336
Jun 25, 4 PM $0.00079
+0.00%
$34,200 $511
Jun 25, 3 PM $0.000792
-0.47%
$34,297 $512
Jun 25, 2 PM $0.000793
+0.55%
$34,359 $494
Jun 25, 1 PM $0.000794
-1.91%
$34,375 $468
Jun 25, 9 AM $0.0008
+0.00%
$34,651 $355
Jun 25, 8 AM $0.000775
+0.00%
$33,577 $268
Jun 24, 8 PM $0.000724
+0.00%
$31,371 $152
Jun 24, 7 PM $0.000714
+0.00%
$30,921 $73
Jun 24, 5 PM $0.000714
-0.89%
$30,934 $66
Jun 24, 4 PM $0.000724
+0.00%
$31,341 $30
Jun 24, 3 PM $0.000729
+0.00%
$31,563 $59
Jun 23, 1 PM $0.000702
+0.00%
$30,408 $203
Jun 23, 9 AM $0.000665
+0.00%
$28,787 $352
Jun 23, 8 AM $0.000668
-0.37%
$28,943 $344
Jun 23, 6 AM $0.000677
-0.37%
$29,310 $316
Jun 22, 4 PM $0.000665
+0.00%
$28,822 $212
Jun 22, 11 AM $0.00064
+0.00%
$27,716 $152
Jun 19, 1 PM $0.000618
-0.48%
$26,759 $306
Jun 19, 12 PM $0.000596
+3.34%
$25,833 $143
Jun 18, 8 PM $0.000562
+0.00%
$24,327 $318
Jun 18, 3 PM $0.000558
-0.37%
$24,159 $329
Jun 18, 2 PM $0.000565
+0.00%
$24,479 $303
Jun 18, 1 PM $0.000566
+0.00%
$24,518 $261
Jun 18, 1 AM $0.000537
+0.00%
$23,272 $929
Jun 17, 6 PM $0.000523
+0.00%
$-- $962
Jun 17, 8 AM $0.000538
+0.00%
$23,288 $615
Jun 17, 6 AM $0.000581
-5.81%
$25,161 $1,201
Jun 16, 9 PM $0.000589
+0.00%
$25,529 $779
Jun 16, 8 PM $0.000592
+0.00%
$25,625 $728
Jun 16, 2 PM $0.00068
+0.00%
$29,447 $556
Jun 16, 1 PM $0.000685
-0.44%
$29,660 $563
Jun 16, 12 PM $0.000686
+0.00%
$29,698 $530
Jun 16, 9 AM $0.00065
+0.00%
$28,162 $385
Jun 16, 8 AM $0.00065
-0.83%
$28,137 $377
Jun 15, 1 PM $0.000613
+0.77%
$26,533 $138