XYRO Historical Data

XYRO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $0.0013
-6.51%
$38,789 $939
Jul 2, 2025 $0.00168
-7.16%
$50,150 $801
Jul 1, 2025 $0.00182
-7.11%
$53,953 $582
Jun 30, 2025 $0.00196
-0.84%
$58,211 $156
Jun 29, 2025 $0.00197
+1.87%
$58,741 $74
Jun 28, 2025 $0.00194
+7.03%
$56,621 $418
Jun 27, 2025 $0.00181
-14.70%
$52,868 $948
Jun 26, 2025 $0.00212
-8.10%
$61,986 $792
Jun 25, 2025 $0.00231
-25.51%
$66,172 $1,880
Jun 24, 2025 $0.00309
+0.36%
$88,628 $253
Jun 23, 2025 $0.0031
+6.52%
$89,089 $586
Jun 22, 2025 $0.00292
-0.42%
$83,745 $534
Jun 21, 2025 $0.00294
+1.84%
$84,584 $680
Jun 20, 2025 $0.00289
-10.54%
$82,149 $1,319
Jun 19, 2025 $0.00323
-0.02%
$91,815 $38
Jun 18, 2025 $0.00323
-8.15%
$91,389 $659
Jun 17, 2025 $0.00351
-0.68%
$99,659 $344
Jun 16, 2025 $0.00354
+0.12%
$100,503 $272
Jun 15, 2025 $0.00354
+7.30%
$100,754 $578
Jun 14, 2025 $0.00329
-3.64%
$93,775 $377
Jun 13, 2025 $0.00341
+0.71%
$97,342 $631
Jun 12, 2025 $0.00339
-1.80%
$96,377 $937
Jun 11, 2025 $0.00335
-3.92%
$-- $485
Jun 10, 2025 $0.00347
+2.38%
$98,543 $419
Jun 9, 2025 $0.00345
-0.66%
$97,579 $836
Jun 8, 2025 $0.00347
-2.78%
$97,797 $1,590
Jun 7, 2025 $0.00337
-0.34%
$94,117 $1,531
Jun 6, 2025 $0.00338
+0.30%
$92,811 $3,210
Jun 5, 2025 $0.00337
-2.40%
$92,501 $816
Jun 4, 2025 $0.00346
-20.14%
$93,884 $1,934
Jun 3, 2025 $0.00434
+4.59%
$118,369 $1,860
Jun 2, 2025 $0.00414
+6.56%
$113,221 $573
Jun 1, 2025 $0.00389
+1.13%
$106,213 $661
May 31, 2025 $0.00384
+8.18%
$105,121 $694
May 30, 2025 $0.00354
-11.24%
$95,798 $2,492
May 29, 2025 $0.004
+4.44%
$108,177 $768
May 28, 2025 $0.00383
-2.55%
$103,291 $387
May 27, 2025 $0.00392
+1.75%
$105,962 $252
May 26, 2025 $0.00385
+2.33%
$103,955 $358
May 24, 2025 $0.00438
+0.89%
$116,873 $397
May 23, 2025 $0.00435
-1.61%
$116,092 $437
May 22, 2025 $0.00441
+1.71%
$117,481 $199
May 21, 2025 $0.0043
-2.13%
$112,385 $500
May 20, 2025 $0.00438
+1.83%
$114,484 $356
May 19, 2025 $0.00429
-10.84%
$112,118 $1,753
May 18, 2025 $0.0048
-0.55%
$125,499 $518
May 17, 2025 $0.00482
+0.79%
$126,274 $1,196
May 16, 2025 $0.00555
-25.68%
$142,669 $5,001
May 15, 2025 $0.00745
+17.74%
$180,320 $5,185
May 14, 2025 $0.00631
-0.22%
$153,171 $5,071