XYRO Historical Data

XYRO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.000204
+0.00%
$ 8,833 $ 6
Mar 16, 3 AM $ 0.000209
+0.00%
$ 9,051 $ 1,716
Mar 15, 11 PM $ 0.000217
-13.10%
$ 9,392 $ 987
Mar 15, 10 PM $ 0.000248
+0.00%
$ 10,745 $ 1,490
Mar 15, 10 AM $ 0.000298
-1.80%
$ 12,886 $ 672
Mar 15, 3 AM $ 0.000255
+0.00%
$ 11,037 $ 1,579
Mar 14, 9 PM $ 0.000215
+0.00%
$ 9,308 $ 1,784
Mar 14, 9 AM $ 0.000233
+7.17%
$ 10,088 $ 1,598
Mar 14, 1 AM $ 0.000204
+0.00%
$ 8,856 $ 1,198
Mar 13, 4 PM $ 0.000178
+0.00%
$ 7,719 $ 598
Mar 13, 3 PM $ 0.000179
+0.00%
$ 7,766 $ 1,014
Mar 13, 2 PM $ 0.000181
+0.00%
$ 7,858 $ 1,040
Mar 13, 9 AM $ 0.000192
+0.00%
$ 8,312 $ 772
Mar 13, 8 AM $ 0.00018
+0.00%
$ 7,809 $ 618
Mar 13, 12 AM $ 0.000153
+0.00%
$ 6,636 $ 142
Mar 12, 1 PM $ 0.000164
+0.00%
$ 7,110 $ 40
Mar 12, 12 AM $ 0.000147
-3.63%
$ 6,382 $ 386
Mar 11, 5 PM $ 0.000146
+0.00%
$ 6,316 $ 201
Mar 11, 9 AM $ 0.000147
+0.00%
$ 6,377 $ 158
Mar 10, 7 PM $ 0.000143
+0.00%
$ 6,196 $ 139
Mar 10, 2 PM $ 0.000129
+0.00%
$ 5,576 $ 95
Mar 10, 1 PM $ 0.000129
+0.00%
$ 5,582 $ 91
Mar 10, 4 AM $ 0.000117
+0.00%
$ 5,052 $ 37
Mar 10, 2 AM $ 0.00011
+0.00%
$ 4,772 $ 73
Mar 8, 9 AM $ 0.000102
+0.00%
$ 4,425 $ 121
Mar 7, 12 AM $ 0.000103
+0.00%
$ 4,469 $ 115
Mar 6, 2 PM $ 0.000114
-0.74%
$ 4,917 $ 17
Mar 5, 3 PM $ 0.000117
+0.00%
$ 5,048 $ 13
Mar 4, 12 PM $ 0.000114
+0.00%
$ 4,936 $ 343
Mar 4, 9 AM $ 0.000114
+0.00%
$ 4,954 $ 339
Mar 4, 8 AM $ 0.000114
+0.48%
$ 4,926 $ 332
Mar 3, 1 PM $ 0.000116
+0.00%
$ -- $ 274
Mar 3, 12 PM $ 0.000116
+0.00%
$ 5,018 $ 271
Mar 3, 9 AM $ 0.000115
+0.07%
$ 4,981 $ 240
Mar 3, 8 AM $ 0.000115
-0.41%
$ 4,980 $ 240
Mar 2, 4 PM $ 0.0000913
+0.00%
$ 3,956 $ 19
Mar 2, 3 PM $ 0.0000906
+0.00%
$ 3,922 $ 13
Mar 2, 7 AM $ 0.0000885
+0.08%
$ 3,832 $ 4
Feb 27, 11 AM $ 0.0000901
+0.00%
$ 3,902 $ 36
Feb 23, 9 AM $ 0.000112
+0.00%
$ 4,835 $ 54
Feb 23, 1 AM $ 0.000118
+0.00%
$ 5,118 $ 12
Feb 20, 8 AM $ 0.0000935
+0.00%
$ 4,049 $ 66
Feb 20, 1 AM $ 0.000104
+0.00%
$ 4,496 $ 69
Feb 17, 6 PM $ 0.000104
+0.00%
$ -- $ 108
Feb 17, 5 PM $ 0.00011
-1.03%
$ 4,747 $ 32
Feb 15, 1 PM $ 0.000126
-0.27%
$ 5,451 $ 9
Feb 13, 4 PM $ 0.000116
+0.00%
$ 5,034 $ 15
Feb 13, 9 AM $ 0.00012
+0.00%
$ 5,189 $ 14
Feb 12, 4 PM $ 0.000119
+0.00%
$ 5,154 $ 12
Feb 12, 11 AM $ 0.000129
+0.00%
$ 5,573 $ 4