XYRO Historical Data

XYRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $0.000602
+0.00%
$26,088 $101
Jun 14, 10 PM $0.000581
+0.00%
$25,172 $91
Jun 14, 9 PM $0.000578
+0.18%
$25,039 $78
Jun 12, 5 PM $0.000498
+0.00%
$21,573 $306
Jun 12, 2 PM $0.000498
+0.00%
$21,556 $342
Jun 12, 1 PM $0.000498
+3.22%
$21,552 $328
Jun 11, 5 PM $0.000464
+0.68%
$20,082 $1,385
Jun 11, 4 PM $0.000443
-2.45%
$19,204 $1,285
Jun 11, 11 AM $0.000468
+6.40%
$20,273 $1,207
Jun 11, 10 AM $0.000445
+2.29%
$19,282 $1,042
Jun 11, 9 AM $0.000445
+0.00%
$19,283 $895
Jun 11, 8 AM $0.000452
+1.26%
$19,581 $880
Jun 11, 7 AM $0.000435
+0.00%
$18,854 $703
Jun 10, 9 PM $0.00044
-11.28%
$19,049 $408
Jun 10, 1 PM $0.000532
+0.00%
$23,038 $74
Jun 9, 5 PM $0.000528
+0.00%
$22,863 $398
Jun 9, 4 PM $0.00053
+0.00%
$22,950 $496
Jun 9, 2 PM $0.000535
+0.00%
$23,151 $471
Jun 9, 7 AM $0.000552
+0.00%
$-- $423
Jun 8, 7 AM $0.000479
+0.00%
$20,730 $430
Jun 8, 5 AM $0.00046
+0.00%
$19,929 $342
Jun 7, 10 PM $0.000423
+0.90%
$18,330 $172
Jun 7, 8 AM $0.000402
+0.00%
$17,408 $137
Jun 6, 3 PM $0.000394
+0.00%
$17,064 $357
Jun 6, 2 PM $0.000404
+0.00%
$17,485 $320
Jun 6, 5 AM $0.000428
+0.77%
$18,549 $865
Jun 6, 4 AM $0.000427
-0.80%
$18,504 $858
Jun 6, 12 AM $0.000431
+0.00%
$18,655 $2,207
Jun 5, 11 PM $0.000433
+0.00%
$18,742 $2,205
Jun 5, 9 PM $0.000435
+0.00%
$-- $2,182
Jun 5, 8 PM $0.000434
+0.49%
$18,791 $2,168
Jun 5, 7 PM $0.000428
-0.55%
$18,549 $2,153
Jun 5, 6 PM $0.000432
+0.00%
$18,719 $2,140
Jun 5, 4 PM $0.000432
-0.12%
$18,717 $2,106
Jun 5, 3 PM $0.000434
-0.86%
$18,796 $2,197
Jun 5, 2 PM $0.000436
-0.59%
$18,898 $2,281
Jun 5, 1 PM $0.000441
+0.00%
$19,081 $2,242
Jun 5, 6 AM $0.000494
-11.51%
$21,401 $2,424
Jun 5, 5 AM $0.000558
-0.71%
$24,168 $2,494
Jun 5, 4 AM $0.000566
+0.00%
$24,507 $2,469
Jun 5, 3 AM $0.000562
+7.79%
$24,359 $2,415
Jun 5, 2 AM $0.000511
+5.35%
$22,138 $2,164
Jun 5, 1 AM $0.000465
-0.89%
$20,130 $923
Jun 5, 12 AM $0.000495
+9.28%
$21,417 $782
Jun 4, 3 PM $0.000394
+0.00%
$17,071 $409
Jun 4, 12 PM $0.000372
+0.00%
$16,104 $629
Jun 4, 9 AM $0.000359
+4.31%
$15,540 $516
Jun 4, 3 AM $0.000295
+0.42%
$12,770 $130
Jun 4, 2 AM $0.00029
-1.58%
$12,581 $185
Jun 4, 12 AM $0.000298
+0.00%
$12,916 $143