XYRO Historical Data

XYRO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.000964
+0.01%
$ 33,126 $ 134
Oct 2, 8 AM $ 0.000964
+0.12%
$ 33,123 $ 134
Oct 2, 7 AM $ 0.000964
-0.16%
$ 33,126 $ 134
Oct 2, 6 AM $ 0.000966
+0.26%
$ 33,195 $ 134
Oct 2, 5 AM $ 0.000964
+0.25%
$ 33,134 $ 134
Oct 2, 4 AM $ 0.000961
-0.19%
$ 33,047 $ 134
Oct 2, 3 AM $ 0.000964
+0.01%
$ 33,141 $ 134
Oct 2, 2 AM $ 0.000964
+0.02%
$ 33,121 $ 134
Oct 2, 1 AM $ 0.000961
+0.38%
$ 33,023 $ 115
Oct 2, 12 AM $ 0.000959
+0.12%
$ 32,949 $ 115
Oct 1, 11 PM $ 0.000957
+0.38%
$ 32,907 $ 114
Oct 1, 10 PM $ 0.000953
+0.11%
$ 32,771 $ 105
Oct 1, 9 PM $ 0.000953
-0.24%
$ 32,758 $ 105
Oct 1, 8 PM $ 0.000955
-0.13%
$ 32,845 $ 291
Oct 1, 7 PM $ 0.000955
+0.17%
$ 32,834 $ 291
Oct 1, 6 PM $ 0.000954
+0.72%
$ 32,778 $ 273
Oct 1, 5 PM $ 0.000948
+0.04%
$ 32,598 $ 272
Oct 1, 4 PM $ 0.000949
+0.05%
$ 32,605 $ 259
Oct 1, 3 PM $ 0.000949
+0.25%
$ 32,623 $ 263
Oct 1, 2 PM $ 0.000946
+0.71%
$ 32,510 $ 245
Oct 1, 1 PM $ 0.000941
+0.08%
$ 32,343 $ 244
Oct 1, 12 PM $ 0.000942
+0.08%
$ 32,365 $ 244
Oct 1, 11 AM $ 0.000941
+0.19%
$ 32,354 $ 244
Oct 1, 10 AM $ 0.00094
-0.19%
$ 32,316 $ 253
Oct 1, 9 AM $ 0.000941
+0.10%
$ 32,355 $ 253
Oct 1, 8 AM $ 0.000928
+0.89%
$ 31,901 $ 212
Oct 1, 7 AM $ 0.000919
+0.18%
$ 31,595 $ 210
Oct 1, 6 AM $ 0.000919
-0.14%
$ 31,414 $ 210
Oct 1, 5 AM $ 0.000921
+0.09%
$ 31,473 $ 221
Oct 1, 4 AM $ 0.000921
+0.21%
$ 31,463 $ 221
Oct 1, 3 AM $ 0.00092
-0.16%
$ 31,457 $ 221
Oct 1, 2 AM $ 0.000923
-0.03%
$ 31,534 $ 221
Oct 1, 1 AM $ 0.000921
+0.29%
$ 31,480 $ 221
Oct 1, 12 AM $ 0.000919
-0.07%
$ 31,407 $ 229
Download