XYRO Historical Data

XYRO Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.00633
-6.90%
$152,565 $1,659
May 12, 2025 $0.00743
-7.37%
$180,332 $1,027
May 11, 2025 $0.00801
+32.35%
$194,495 $8,487
May 10, 2025 $0.00605
+10.87%
$147,156 $1,616
May 9, 2025 $0.00546
-6.39%
$123,528 $1,737
May 8, 2025 $0.00583
+8.37%
$131,019 $875
May 7, 2025 $0.00538
-0.43%
$120,919 $263
May 6, 2025 $0.00539
+4.48%
$121,123 $758
May 5, 2025 $0.00517
+0.56%
$116,375 $924
May 4, 2025 $0.00516
+1.40%
$115,777 $800
May 3, 2025 $0.0051
-1.93%
$114,554 $221
May 2, 2025 $0.0052
-2.90%
$116,795 $266
May 1, 2025 $0.00537
+8.12%
$120,322 $602
Apr 30, 2025 $0.00497
-0.95%
$111,495 $294
Apr 29, 2025 $0.0052
+0.29%
$-- $689
Apr 28, 2025 $0.00519
+4.77%
$116,772 $743
Apr 27, 2025 $0.00495
-3.16%
$110,640 $1,107
Apr 26, 2025 $0.00511
+0.72%
$114,219 $175
Apr 25, 2025 $0.00509
+2.66%
$113,682 $395
Apr 24, 2025 $0.00493
-0.42%
$110,208 $326
Apr 23, 2025 $0.00525
+0.00%
$-- $371
Apr 21, 2025 $0.00478
+0.00%
$-- $383
Download