XYRO Historical Data

XYRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $0.000299
+0.79%
$12,966 $144
Jun 3, 8 PM $0.000298
+0.00%
$12,927 $132
Jun 3, 4 PM $0.000301
-0.43%
$13,017 $125
Jun 3, 3 AM $0.000303
+0.00%
$13,116 $123
Jun 2, 11 PM $0.000291
+0.00%
$12,624 $45
Jun 2, 3 PM $0.000296
-0.73%
$12,810 $29
Jun 2, 2 PM $0.000299
+0.00%
$12,948 $13
May 31, 9 AM $0.000288
+4.91%
$12,469 $135
May 23, 9 PM $0.000262
+0.00%
$11,329 $362
May 23, 8 PM $0.000272
+1.39%
$11,767 $298
May 23, 3 PM $0.000265
+0.00%
$11,496 $269
May 23, 11 AM $0.000255
+0.00%
$11,044 $162
May 23, 7 AM $0.000265
-0.04%
$11,484 $154
May 23, 3 AM $0.000277
+0.00%
$11,986 $128
May 21, 4 PM $0.000278
+0.00%
$12,052 $208
May 18, 9 PM $0.000249
+0.00%
$10,790 $303
May 18, 12 AM $0.00024
+0.00%
$10,407 $36
May 13, 3 PM $0.000253
+0.00%
$10,975 $20
May 11, 3 PM $0.000255
+4.59%
$11,032 $18
May 6, 6 AM $0.000259
+3.81%
$11,208 $250
May 5, 4 AM $0.000216
+0.11%
$9,335 $42
May 4, 10 AM $0.00021
+0.00%
$9,115 $1,038
May 4, 2 AM $0.000202
+0.00%
$8,733 $1,006
May 3, 11 PM $0.000205
-2.59%
$8,895 $434
May 3, 12 PM $0.000227
+0.00%
$9,829 $100
May 1, 10 AM $0.000245
-2.47%
$10,607 $32
Apr 30, 12 AM $0.000235
+2.48%
$10,185 $402
Apr 29, 11 PM $0.000224
+0.00%
$9,691 $177
Apr 29, 6 PM $0.000218
+0.00%
$9,447 $271
Apr 29, 3 PM $0.00022
+0.00%
$9,519 $258
Apr 29, 7 AM $0.000232
+0.00%
$10,058 $8
Apr 27, 1 PM $0.000247
+0.00%
$10,708 $42
Apr 27, 6 AM $0.000249
+0.00%
$10,801 $32
Apr 25, 12 AM $0.000279
+0.00%
$12,072 $2,919
Apr 24, 11 AM $0.000307
+0.00%
$13,316 $108
Apr 23, 10 AM $0.000292
+0.00%
$12,643 $15
Apr 22, 2 AM $0.000293
+0.00%
$12,686 $172
Apr 21, 5 AM $0.000278
+0.00%
$12,029 $110
Apr 17, 2 PM $0.000263
+0.00%
$11,401 $37
Apr 17, 1 PM $0.000261
+0.21%
$11,312 $27
Apr 16, 7 PM $0.000258
+0.00%
$11,188 $79
Apr 13, 11 PM $0.00026
+0.55%
$11,268 $142
Apr 13, 10 PM $0.000257
+0.72%
$11,125 $134
Apr 12, 10 PM $0.000263
+0.00%
$11,380 $417
Apr 12, 9 PM $0.000253
+0.00%
$10,950 $379
Apr 12, 1 AM $0.000254
+0.00%
$10,984 $416
Apr 11, 10 PM $0.000279
+11.59%
$12,103 $357
Apr 11, 7 PM $0.000245
-0.02%
$10,592 $134
Apr 11, 6 PM $0.000243
+0.00%
$10,543 $131
Apr 9, 11 PM $0.00021
+0.00%
$9,096 $70