XYRO Historical Data

XYRO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $0.000208
+0.83%
$9,015 $97
Apr 7, 11 PM $0.000207
+1.28%
$8,949 $340
Apr 7, 10 PM $0.000203
+0.00%
$8,781 $333
Apr 7, 5 AM $0.000211
+0.00%
$9,153 $939
Apr 6, 11 PM $0.000193
+0.00%
$8,358 $809
Apr 6, 10 PM $0.000187
+0.00%
$8,118 $561
Apr 6, 9 PM $0.000186
+0.00%
$8,040 $284
Apr 6, 6 AM $0.00017
+1.68%
$7,372 $122
Apr 5, 11 PM $0.000178
+0.00%
$7,710 $19
Mar 31, 9 AM $0.000185
+0.00%
$8,002 $58
Mar 31, 1 AM $0.000186
+0.00%
$8,044 $63
Mar 30, 7 PM $0.00018
+0.00%
$7,788 $158
Mar 29, 11 PM $0.000194
+0.00%
$8,397 $90
Mar 29, 1 PM $0.000203
+0.00%
$8,799 $41
Mar 27, 5 PM $0.000214
+0.00%
$9,275 $139
Mar 27, 3 PM $0.000217
+0.00%
$9,420 $109
Mar 27, 10 AM $0.000224
-0.82%
$9,693 $212
Mar 26, 6 PM $0.000221
+0.00%
$9,582 $250
Mar 26, 2 PM $0.000219
+0.00%
$9,467 $278
Mar 26, 9 AM $0.000211
+0.00%
$9,153 $150
Mar 23, 11 PM $0.000197
+3.07%
$8,525 $172
Mar 23, 1 PM $0.000191
+0.00%
$8,276 $314
Mar 23, 12 PM $0.00019
+0.00%
$8,246 $308
Mar 23, 11 AM $0.000191
+2.28%
$8,294 $300
Mar 23, 4 AM $0.000187
+0.00%
$8,110 $145
Mar 22, 12 AM $0.000192
+0.00%
$8,325 $14
Mar 20, 11 PM $0.000194
+0.00%
$8,419 $231
Mar 20, 8 AM $0.000215
+0.00%
$9,330 $1,744
Mar 19, 3 PM $0.000205
+0.00%
$8,893 $1,921
Mar 19, 2 PM $0.000202
+0.00%
$8,734 $1,240
Mar 19, 1 PM $0.00019
+0.00%
$8,222 $1,558
Mar 19, 12 PM $0.000197
+1.15%
$8,516 $1,507
Mar 19, 7 AM $0.000199
-0.02%
$8,629 $261
Mar 18, 3 PM $0.000193
+0.00%
$8,353 $143
Mar 18, 12 PM $0.000215
-3.17%
$9,317 $310
Mar 17, 11 AM $0.000199
+0.00%
$8,623 $242
Mar 16, 6 PM $0.000192
+0.00%
$8,333 $167
Mar 16, 1 PM $0.000204
+0.00%
$8,833 $6
Mar 16, 3 AM $0.000209
+0.00%
$9,051 $1,716
Mar 15, 11 PM $0.000217
-13.10%
$9,392 $987
Mar 15, 10 PM $0.000248
+0.00%
$10,745 $1,490
Mar 15, 10 AM $0.000298
-1.80%
$12,886 $672
Mar 15, 3 AM $0.000255
+0.00%
$11,037 $1,579
Mar 14, 9 PM $0.000215
+0.00%
$9,308 $1,784
Mar 14, 9 AM $0.000233
+7.17%
$10,088 $1,598
Mar 14, 1 AM $0.000204
+0.00%
$8,856 $1,198
Mar 13, 4 PM $0.000178
+0.00%
$7,719 $598
Mar 13, 3 PM $0.000179
+0.00%
$7,766 $1,014
Mar 13, 2 PM $0.000181
+0.00%
$7,858 $1,040
Mar 13, 9 AM $0.000192
+0.00%
$8,312 $772