XYRO Historical Data

XYRO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $0.00018
+0.00%
$7,809 $618
Mar 13, 12 AM $0.000153
+0.00%
$6,636 $142
Mar 12, 1 PM $0.000164
+0.00%
$7,110 $40
Mar 12, 12 AM $0.000147
-3.63%
$6,382 $386
Mar 11, 5 PM $0.000146
+0.00%
$6,316 $201
Mar 11, 9 AM $0.000147
+0.00%
$6,377 $158
Mar 10, 7 PM $0.000143
+0.00%
$6,196 $139
Mar 10, 2 PM $0.000129
+0.00%
$5,576 $95
Mar 10, 1 PM $0.000129
+0.00%
$5,582 $91
Mar 10, 4 AM $0.000117
+0.00%
$5,052 $37
Mar 10, 2 AM $0.00011
+0.00%
$4,772 $73
Mar 8, 9 AM $0.000102
+0.00%
$4,425 $121
Mar 7, 12 AM $0.000103
+0.00%
$4,469 $115
Mar 6, 2 PM $0.000114
-0.74%
$4,917 $17
Mar 5, 3 PM $0.000117
+0.00%
$5,048 $13
Mar 4, 12 PM $0.000114
+0.00%
$4,936 $343
Mar 4, 9 AM $0.000114
+0.00%
$4,954 $339
Mar 4, 8 AM $0.000114
+0.48%
$4,926 $332
Mar 3, 1 PM $0.000116
+0.00%
$-- $274
Mar 3, 12 PM $0.000116
+0.00%
$5,018 $271
Mar 3, 9 AM $0.000115
+0.07%
$4,981 $240
Mar 3, 8 AM $0.000115
-0.41%
$4,980 $240
Mar 2, 4 PM $0.0000913
+0.00%
$3,956 $19
Mar 2, 3 PM $0.0000906
+0.00%
$3,922 $13
Mar 2, 7 AM $0.0000885
+0.08%
$3,832 $4
Feb 27, 11 AM $0.0000901
+0.00%
$3,902 $36
Feb 23, 9 AM $0.000112
+0.00%
$4,835 $54
Feb 23, 1 AM $0.000118
+0.00%
$5,118 $12
Feb 20, 8 AM $0.0000935
+0.00%
$4,049 $66
Feb 20, 1 AM $0.000104
+0.00%
$4,496 $69
Feb 17, 6 PM $0.000104
+0.00%
$-- $108
Feb 17, 5 PM $0.00011
-1.03%
$4,747 $32
Feb 15, 1 PM $0.000126
-0.27%
$5,451 $9
Feb 13, 4 PM $0.000116
+0.00%
$5,034 $15
Feb 13, 9 AM $0.00012
+0.00%
$5,189 $14
Feb 12, 4 PM $0.000119
+0.00%
$5,154 $12
Feb 12, 11 AM $0.000129
+0.00%
$5,573 $4
Feb 10, 2 PM $0.00013
+0.00%
$5,622 $1,505
Feb 10, 10 AM $0.000114
+0.00%
$4,924 $1,179
Feb 10, 3 AM $0.0000766
+0.00%
$3,319 $22
Feb 9, 7 AM $0.0000827
+0.00%
$3,582 $145
Feb 8, 11 PM $0.0000892
+0.00%
$3,865 $73
Feb 7, 7 AM $0.0000947
+0.00%
$4,103 $25
Feb 7, 6 AM $0.0000952
+0.00%
$-- $20
Feb 6, 5 PM $0.0000938
+0.00%
$4,065 $85
Feb 6, 4 PM $0.0000934
+0.00%
$-- $81
Feb 6, 7 AM $0.0000911
+0.00%
$3,945 $49
Feb 6, 6 AM $0.0000921
+0.00%
$3,989 $44
Feb 6, 1 AM $0.0000907
+0.78%
$3,928 $224
Feb 5, 10 PM $0.0000888
+0.00%
$3,845 $195