grail Historical Data

GRAIL Page 10
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.000473
+0.27%
$ 459,594 $ 1.58 million
8:55 AM $ 0.000471
-0.83%
$ 459,594 $ 1.59 million
8:54 AM $ 0.000475
+0.04%
$ 475,419 $ 1.59 million
8:53 AM $ 0.000475
-0.09%
$ 475,419 $ 1.59 million
8:52 AM $ 0.000476
-0.27%
$ 475,419 $ 1.6 million
8:51 AM $ 0.000477
-0.32%
$ 475,419 $ 1.61 million
8:50 AM $ 0.000478
+0.12%
$ 475,419 $ 1.61 million
8:49 AM $ 0.000478
-1.66%
$ 477,865 $ 1.63 million
8:48 AM $ 0.000486
-0.06%
$ 477,865 $ 1.63 million
8:47 AM $ 0.000486
+1.63%
$ 477,865 $ 1.64 million
8:46 AM $ 0.000478
-0.21%
$ 477,865 $ 1.61 million
8:45 AM $ 0.000479
+0.46%
$ 477,865 $ 1.61 million
8:44 AM $ 0.000477
-0.16%
$ 477,120 $ 1.61 million
8:43 AM $ 0.000478
-0.91%
$ 477,120 $ 1.63 million
8:42 AM $ 0.000482
+1.22%
$ 477,120 $ 1.62 million
8:41 AM $ 0.000477
+0.00%
$ 477,120 $ 1.61 million
8:40 AM $ 0.000477
+0.00%
$ 477,120 $ 1.61 million
8:39 AM $ 0.000477
-0.36%
$ 476,566 $ 1.62 million
8:38 AM $ 0.000479
-0.45%
$ 476,566 $ 1.64 million
8:37 AM $ 0.000481
-0.22%
$ 476,566 $ 1.64 million
8:36 AM $ 0.000482
+0.00%
$ 476,566 $ 1.64 million
8:35 AM $ 0.000482
-0.39%
$ 476,566 $ 1.65 million
8:34 AM $ 0.000485
-0.84%
$ 484,672 $ 1.67 million
8:33 AM $ 0.000489
+0.28%
$ 484,672 $ 1.67 million
8:32 AM $ 0.000487
+0.72%
$ 484,672 $ 1.66 million
8:31 AM $ 0.000483
+1.75%
$ 484,672 $ 1.63 million
8:30 AM $ 0.000475
+0.07%
$ 484,672 $ 1.63 million
8:29 AM $ 0.000475
+1.25%
$ 474,994 $ 1.62 million
8:28 AM $ 0.000469
+0.14%
$ 474,994 $ 1.6 million
8:27 AM $ 0.000469
+0.33%
$ 474,994 $ 1.6 million
8:26 AM $ 0.000467
-0.93%
$ 474,994 $ 1.61 million
8:25 AM $ 0.000471
+0.22%
$ 474,994 $ 1.61 million
8:24 AM $ 0.00047
-0.24%
$ 470,333 $ 1.62 million
8:23 AM $ 0.000471
+0.44%
$ 470,333 $ 1.62 million
8:22 AM $ 0.000469
-0.20%
$ 470,333 $ 1.63 million
8:21 AM $ 0.000472
+2.51%
$ 470,333 $ 1.63 million
8:20 AM $ 0.00046
-0.01%
$ 470,333 $ 1.59 million
8:19 AM $ 0.00046
-3.75%
$ 459,830 $ 1.59 million
8:18 AM $ 0.000478
-0.16%
$ 459,830 $ 1.66 million
8:17 AM $ 0.000479
-1.18%
$ 459,830 $ 1.68 million
8:16 AM $ 0.000484
-0.03%
$ 459,830 $ 1.68 million
8:15 AM $ 0.000484
+0.13%
$ 459,830 $ 1.69 million
8:14 AM $ 0.000484
+0.26%
$ 483,625 $ 1.69 million
8:13 AM $ 0.000482
+2.02%
$ 483,625 $ 1.67 million
8:12 AM $ 0.000473
-0.56%
$ 483,625 $ 1.66 million
8:11 AM $ 0.000476
+0.07%
$ 483,625 $ 1.66 million
8:10 AM $ 0.000475
+0.49%
$ 483,625 $ 1.66 million
8:09 AM $ 0.000468
+0.80%
$ 468,460 $ 1.63 million
8:08 AM $ 0.000465
+0.02%
$ 468,460 $ 1.63 million
8:07 AM $ 0.000465
+0.03%
$ 468,460 $ 1.63 million