grail Historical Data

GRAIL Page 11
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.000478
-0.91%
$ 477,120 $ 1.63 million
8:42 AM $ 0.000482
+1.22%
$ 477,120 $ 1.62 million
8:41 AM $ 0.000477
+0.00%
$ 477,120 $ 1.61 million
8:40 AM $ 0.000477
+0.00%
$ 477,120 $ 1.61 million
8:39 AM $ 0.000477
-0.36%
$ 476,566 $ 1.62 million
8:38 AM $ 0.000479
-0.45%
$ 476,566 $ 1.64 million
8:37 AM $ 0.000481
-0.22%
$ 476,566 $ 1.64 million
8:36 AM $ 0.000482
+0.00%
$ 476,566 $ 1.64 million
8:35 AM $ 0.000482
-0.39%
$ 476,566 $ 1.65 million
8:34 AM $ 0.000485
-0.84%
$ 484,672 $ 1.67 million
8:33 AM $ 0.000489
+0.28%
$ 484,672 $ 1.67 million
8:32 AM $ 0.000487
+0.72%
$ 484,672 $ 1.66 million
8:31 AM $ 0.000483
+1.75%
$ 484,672 $ 1.63 million
8:30 AM $ 0.000475
+0.07%
$ 484,672 $ 1.63 million
8:29 AM $ 0.000475
+1.25%
$ 474,994 $ 1.62 million
8:28 AM $ 0.000469
+0.14%
$ 474,994 $ 1.6 million
8:27 AM $ 0.000469
+0.33%
$ 474,994 $ 1.6 million
8:26 AM $ 0.000467
-0.93%
$ 474,994 $ 1.61 million
8:25 AM $ 0.000471
+0.22%
$ 474,994 $ 1.61 million
8:24 AM $ 0.00047
-0.24%
$ 470,333 $ 1.62 million
8:23 AM $ 0.000471
+0.44%
$ 470,333 $ 1.62 million
8:22 AM $ 0.000469
-0.20%
$ 470,333 $ 1.63 million
8:21 AM $ 0.000472
+2.51%
$ 470,333 $ 1.63 million
8:20 AM $ 0.00046
-0.01%
$ 470,333 $ 1.59 million
8:19 AM $ 0.00046
-3.75%
$ 459,830 $ 1.59 million
8:18 AM $ 0.000478
-0.16%
$ 459,830 $ 1.66 million
8:17 AM $ 0.000479
-1.18%
$ 459,830 $ 1.68 million
8:16 AM $ 0.000484
-0.03%
$ 459,830 $ 1.68 million
8:15 AM $ 0.000484
+0.13%
$ 459,830 $ 1.69 million
8:14 AM $ 0.000484
+0.26%
$ 483,625 $ 1.69 million
8:13 AM $ 0.000482
+2.02%
$ 483,625 $ 1.67 million
8:12 AM $ 0.000473
-0.56%
$ 483,625 $ 1.66 million
8:11 AM $ 0.000476
+0.07%
$ 483,625 $ 1.66 million
8:10 AM $ 0.000475
+0.49%
$ 483,625 $ 1.66 million
8:09 AM $ 0.000468
+0.80%
$ 468,460 $ 1.63 million
8:08 AM $ 0.000465
+0.02%
$ 468,460 $ 1.63 million
8:07 AM $ 0.000465
+0.03%
$ 468,460 $ 1.63 million
8:06 AM $ 0.000459
+0.23%
$ 468,460 $ 1.61 million
8:05 AM $ 0.000458
+0.94%
$ 468,460 $ 1.6 million
8:04 AM $ 0.000454
-2.00%
$ 454,146 $ 1.63 million
8:03 AM $ 0.000463
+0.03%
$ 454,146 $ 1.63 million
8:02 AM $ 0.000463
+0.08%
$ 454,146 $ 1.63 million
8:01 AM $ 0.000462
-1.05%
$ 454,146 $ 1.64 million
8:00 AM $ 0.000467
-1.45%
$ 454,146 $ 1.66 million
7:59 AM $ 0.000474
+0.46%
$ 473,993 $ 1.68 million
7:58 AM $ 0.00047
-0.15%
$ 473,993 $ 1.67 million
7:57 AM $ 0.00047
+0.56%
$ 473,993 $ 1.67 million
7:56 AM $ 0.000468
+0.77%
$ 473,993 $ 1.67 million
7:55 AM $ 0.000464
-0.02%
$ 473,993 $ 1.66 million
7:54 AM $ 0.000464
+1.14%
$ 464,225 $ 1.65 million