Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

grail Historical Data

GRAIL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2026 $0.000017
-17.04%
$16,958 $775
Jul 30, 2026 $0.0000204
+2.92%
$20,365 $323
Jul 29, 2026 $0.00002
+4.19%
$20,031 $100
Jul 28, 2026 $0.000019
-4.08%
$-- $550
Jul 27, 2026 $0.0000215
+0.23%
$20,127 $126
Jul 26, 2026 $0.0000202
-0.68%
$20,632 $471
Jul 25, 2026 $0.0000204
+3.85%
$20,383 $252
Jul 24, 2026 $0.0000195
-9.73%
$19,475 $493
Jul 23, 2026 $0.0000214
-19.96%
$21,440 $836
Jul 22, 2026 $0.0000268
+1.30%
$26,814 $261
Jul 21, 2026 $0.0000263
-4.46%
$26,273 $292
Jul 20, 2026 $0.0000281
+10.00%
$28,090 $946
Jul 19, 2026 $0.0000254
-3.88%
$25,418 $492
Jul 18, 2026 $0.0000258
-6.61%
$25,831 $1,647
Jul 17, 2026 $0.0000278
-17.50%
$27,838 $1,734
Jul 16, 2026 $0.0000323
-19.86%
$32,266 $6,764
Jul 15, 2026 $0.0000422
-22.88%
$42,167 $33,063
Jul 14, 2026 $0.0000547
+101.01%
$54,668 $30,665
Jul 13, 2026 $0.0000248
+17.99%
$24,769 $1,382
Jul 12, 2026 $0.0000208
-20.11%
$20,833 $1,498
Jul 11, 2026 $0.0000266
-5.62%
$26,581 $395
Jul 10, 2026 $0.0000278
-2.39%
$27,827 $2,520
Jul 9, 2026 $0.0000285
+13.18%
$28,461 $993
Jul 8, 2026 $0.0000256
-12.08%
$25,628 $2,266
Jul 7, 2026 $0.0000293
-20.49%
$29,278 $2,143
Jul 6, 2026 $0.0000363
-10.57%
$36,309 $1,545
Jul 5, 2026 $0.0000375
-1.64%
$37,511 $2,847
Jul 4, 2026 $0.0000382
-34.55%
$38,233 $10,146
Jul 3, 2026 $0.0000586
-4.72%
$58,559 $9,054
Jul 2, 2026 $0.0000614
-24.03%
$61,456 $20,128
Jul 1, 2026 $0.0000846
+17.97%
$84,624 $11,238
Jun 30, 2026 $0.0000718
-17.25%
$71,753 $21,714
Jun 29, 2026 $0.0000859
-30.97%
$85,905 $14,287
Jun 28, 2026 $0.000124
-36.01%
$124,167 $42,423
Jun 27, 2026 $0.000194
+11.91%
$194,193 $36,233
Jun 26, 2026 $0.000174
-20.92%
$174,030 $30,682
Jun 25, 2026 $0.000221
-2.17%
$220,544 $22,283
Jun 24, 2026 $0.000225
-24.79%
$225,422 $40,345
Jun 23, 2026 $0.0003
-3.61%
$299,730 $43,752
Jun 22, 2026 $0.000328
-0.28%
$328,199 $59,665
Jun 21, 2026 $0.000329
-6.13%
$329,159 $125,286
Jun 20, 2026 $0.000351
-21.40%
$350,699 $77,226
Jun 19, 2026 $0.000446
+16.54%
$446,196 $134,525
Jun 18, 2026 $0.000383
+25.60%
$382,877 $113,727
Jun 17, 2026 $0.000305
-20.05%
$304,829 $40,192
Jun 16, 2026 $0.000376
-0.29%
$375,597 $63,104
Jun 15, 2026 $0.00038
-37.70%
$380,234 $91,501
Jun 14, 2026 $0.00061
-15.40%
$610,367 $81,397
Jun 13, 2026 $0.000727
+36.78%
$726,699 $185,176
Jun 12, 2026 $0.000531
-24.28%
$531,278 $137,561