IP Tokens of IPNFT #139 Historical Data

HEMPY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.0000945
+0.52%
$ 94,483 $ 842
Aug 7, 1 AM $ 0.0000939
+0.68%
$ 93,893 $ 821
Aug 6, 8 PM $ 0.0000923
+0.02%
$ 92,253 $ 548
Aug 6, 7 PM $ 0.0000913
-0.10%
$ 91,330 $ 487
Aug 6, 6 PM $ 0.0000919
+0.00%
$ 91,900 $ 493
Aug 6, 5 PM $ 0.0000923
-0.13%
$ 92,328 $ 494
Aug 6, 2 PM $ 0.0000933
+0.00%
$ 93,293 $ 406
Aug 6, 4 AM $ 0.000095
+0.00%
$ 94,985 $ 809
Aug 6, 2 AM $ 0.0000932
+0.77%
$ -- $ 1,606
Aug 6, 12 AM $ 0.0000938
-0.82%
$ 93,759 $ 1,836
Aug 5, 8 PM $ 0.0000942
+0.51%
$ 94,173 $ 1,892
Aug 5, 6 PM $ 0.0000946
-0.55%
$ 94,628 $ 2,291
Aug 5, 5 PM $ 0.0000952
-0.19%
$ 95,207 $ 2,234
Aug 5, 4 PM $ 0.0000968
+1.41%
$ 96,830 $ 2,114
Aug 5, 2 PM $ 0.0000958
+1.36%
$ 95,766 $ 2,612
Aug 5, 8 AM $ 0.000094
+0.65%
$ 93,953 $ 2,465
Aug 5, 7 AM $ 0.0000922
-0.39%
$ 92,166 $ 2,400
Aug 5, 6 AM $ 0.0000924
-4.10%
$ 92,433 $ 2,320
Aug 5, 5 AM $ 0.0000973
+0.28%
$ 97,260 $ 2,026
Aug 5, 4 AM $ 0.0000967
+1.89%
$ 96,684 $ 1,992
Aug 5, 3 AM $ 0.0000948
+0.81%
$ 94,825 $ 1,648
Aug 5, 2 AM $ 0.000094
+0.84%
$ 94,045 $ 1,473
Aug 5, 1 AM $ 0.0000932
+1.97%
$ 93,226 $ 1,365
Aug 4, 8 PM $ 0.0000917
+1.14%
$ 91,744 $ 1,124
Aug 4, 7 PM $ 0.0000906
+1.85%
$ 90,596 $ 964
Aug 4, 6 PM $ 0.0000889
+1.72%
$ 88,866 $ 751
Aug 4, 3 PM $ 0.0000867
+0.00%
$ -- $ 407
Aug 4, 2 PM $ 0.0000871
+0.15%
$ 87,131 $ 245
Aug 4, 12 PM $ 0.0000883
+0.00%
$ 88,332 $ 10
Aug 3, 3 AM $ 0.0000874
-0.09%
$ 87,382 $ 72
Aug 3, 2 AM $ 0.0000877
+0.00%
$ 87,706 $ 52
Aug 2, 9 PM $ 0.0000888
-0.80%
$ 88,788 $ 37
Aug 2, 6 AM $ 0.0000885
+0.00%
$ 88,478 $ 5
Aug 1, 10 PM $ 0.0000878
+0.00%
$ 87,849 $ 35
Aug 1, 4 AM $ 0.0000896
-0.14%
$ 89,613 $ 85
Aug 1, 12 AM $ 0.0000892
+0.47%
$ 89,189 $ 43
Jul 31, 5 PM $ 0.0000894
+0.00%
$ 89,384 $ 31
Jul 31, 4 PM $ 0.0000883
+0.00%
$ 88,325 $ 10
Jul 29, 7 PM $ 0.0000904
+0.00%
$ 90,372 $ 315
Jul 29, 9 AM $ 0.0000898
+0.00%
$ 89,759 $ 505
Jul 29, 8 AM $ 0.0000899
+0.41%
$ 89,865 $ 484
Jul 29, 6 AM $ 0.0000902
+0.54%
$ 90,195 $ 490
Jul 29, 3 AM $ 0.0000898
+0.07%
$ 89,752 $ 459
Jul 28, 11 PM $ 0.0000906
-0.82%
$ 90,616 $ 528
Jul 28, 10 PM $ 0.0000919
-0.16%
$ 91,892 $ 692
Jul 28, 9 PM $ 0.0000921
-0.06%
$ 92,090 $ 663
Jul 28, 6 PM $ 0.0000925
-0.62%
$ 92,528 $ 569
Jul 28, 7 AM $ 0.0000919
+0.17%
$ 91,933 $ 704
Jul 28, 1 AM $ 0.0000925
-1.21%
$ 92,503 $ 650
Jul 27, 11 PM $ 0.0000942
-0.96%
$ 94,219 $ 546