IP Tokens of IPNFT #139 Historical Data

HEMPY Page 2
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.000117
+0.00%
$ 117,002 $ 5,899
3:09 AM $ 0.000117
-0.51%
$ 117,120 $ 5,915
3:01 AM $ 0.000117
+0.00%
$ 116,767 $ 6,096
1:46 AM $ 0.000118
-0.90%
$ 118,180 $ 6,729
1:21 AM $ 0.000119
-0.08%
$ 119,281 $ 7,330
1:20 AM $ 0.00012
-0.44%
$ 119,281 $ 7,220
1:14 AM $ 0.00012
-0.14%
$ 120,324 $ 7,200
1:13 AM $ 0.000121
+0.00%
$ 120,324 $ 7,200
1:01 AM $ 0.000121
-0.63%
$ 121,314 $ 7,109
1:00 AM $ 0.000122
+0.00%
$ 121,314 $ 7,109
12:54 AM $ 0.000122
+0.00%
$ 122,191 $ 7,093
12:52 AM $ 0.000123
-0.11%
$ 122,191 $ 7,067
12:51 AM $ 0.000123
-0.28%
$ 122,191 $ 7,022
12:50 AM $ 0.000123
-0.44%
$ 122,191 $ 6,975
12:49 AM $ 0.000124
-0.02%
$ 124,157 $ 6,901
12:41 AM $ 0.000124
-0.35%
$ 124,313 $ 6,992
12:30 AM $ 0.000125
+0.00%
$ 125,426 $ 7,027
12:19 AM $ 0.000125
-0.65%
$ 125,426 $ 7,260
12:11 AM $ 0.000127
+0.00%
$ 126,543 $ 7,564
12:10 AM $ 0.000127
-1.76%
$ 126,543 $ 7,564
12:08 AM $ 0.00013
+0.00%
$ 130,254 $ 7,556
12:05 AM $ 0.000131
+0.00%
$ 130,254 $ 7,492
12:04 AM $ 0.00013
+0.06%
$ 130,400 $ 7,475
12:03 AM $ 0.00013
+0.00%
$ 130,400 $ 7,471
12:01 AM $ 0.00013
+0.00%
$ 130,400 $ 7,367
12:00 AM $ 0.00013
+1.11%
$ 130,400 $ 7,367
11:59 PM $ 0.000128
+1.05%
$ 128,163 $ 7,031
11:58 PM $ 0.000127
+0.00%
$ 128,163 $ 7,009
11:56 PM $ 0.000127
+0.00%
$ 128,163 $ 6,961
11:29 PM $ 0.000127
+0.17%
$ 126,942 $ 6,914
11:28 PM $ 0.000127
-0.03%
$ 126,942 $ 6,914
11:27 PM $ 0.000126
+0.00%
$ 126,942 $ 6,916
11:17 PM $ 0.000127
+0.00%
$ 126,814 $ 6,911
11:16 PM $ 0.000127
+0.00%
$ 126,814 $ 6,796
11:15 PM $ 0.000126
+1.03%
$ 126,814 $ 6,649
11:14 PM $ 0.000125
+0.72%
$ 125,068 $ 6,338
11:13 PM $ 0.000124
+1.02%
$ 125,068 $ 6,042
11:12 PM $ 0.000122
+0.00%
$ 125,068 $ 6,042
11:11 PM $ 0.000122
+0.00%
$ 125,068 $ 6,047
11:06 PM $ 0.000123
+0.00%
$ 122,532 $ 6,044
10:44 PM $ 0.000122
+0.65%
$ 122,397 $ 6,019
10:43 PM $ 0.00012
+0.24%
$ 122,397 $ 5,750
10:41 PM $ 0.000118
+0.00%
$ 122,397 $ 5,719
10:24 PM $ 0.000118
+0.00%
$ 118,191 $ 5,654
10:21 PM $ 0.000118
+0.00%
$ 118,191 $ 5,683
10:20 PM $ 0.000119
-0.36%
$ 118,191 $ 5,683
10:10 PM $ 0.000119
+0.00%
$ 119,519 $ 5,687
10:06 PM $ 0.00012
+0.00%
$ 119,519 $ 5,694
10:03 PM $ 0.00012
-0.18%
$ 119,807 $ 5,673
10:01 PM $ 0.00012
-1.58%
$ 119,807 $ 5,675