Scroll Historical Data

SCRL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.0143
+2.68%
$ 14.31 million $ 38,264
Oct 11, 2019 $ 0.014
+2.75%
$ 13.95 million $ 38,558
Oct 10, 2019 $ 0.0136
-8.83%
$ 13.57 million $ 35,442
Oct 9, 2019 $ 0.0148
+4.45%
$ 14.84 million $ 49,104
Oct 8, 2019 $ 0.0142
-13.01%
$ 14.18 million $ 38,072
Oct 7, 2019 $ 0.0163
+0.57%
$ 16.3 million $ 45,011
Oct 6, 2019 $ 0.0162
+4.38%
$ 16.25 million $ 38,916
Oct 5, 2019 $ 0.0156
-9.45%
$ 15.57 million $ 23,592
Oct 4, 2019 $ 0.0173
-1.72%
$ 17.26 million $ 29,780
Oct 3, 2019 $ 0.0176
-1.00%
$ 17.56 million $ 26,819
Oct 2, 2019 $ 0.0177
-5.16%
$ 17.74 million $ 50,418
Oct 1, 2019 $ 0.0187
+1.85%
$ 18.7 million $ 53,522
Sep 30, 2019 $ 0.0184
+5.03%
$ 18.36 million $ 47,106
Sep 29, 2019 $ 0.0175
-8.41%
$ 17.49 million $ 46,403
Sep 28, 2019 $ 0.0191
+5.48%
$ 19.1 million $ 58,803
Sep 27, 2019 $ 0.0181
+7.31%
$ 18.1 million $ 50,285
Sep 26, 2019 $ 0.0169
+20.06%
$ 16.87 million $ 46,698
Sep 25, 2019 $ 0.014
-13.84%
$ 14.04 million $ 49,085
Sep 24, 2019 $ 0.0161
+14.94%
$ 16.14 million $ 56,349
Sep 23, 2019 $ 0.014
-34.19%
$ 14.04 million $ 62,817
Sep 22, 2019 $ 0.0213
-1.39%
$ 21.34 million $ 80,164
Sep 21, 2019 $ 0.0216
-35.46%
$ 21.64 million $ 70,030
Sep 20, 2019 $ 0.0335
-24.95%
$ 33.52 million $ 86,072
Sep 19, 2019 $ 0.0447
+0.08%
$ 44.68 million $ 51,693
Sep 18, 2019 $ 0.0446
+4.73%
$ 44.65 million $ 74,055
Sep 17, 2019 $ 0.0426
-1.71%
$ 42.64 million $ 40,764
Sep 16, 2019 $ 0.0434
-0.59%
$ 43.41 million $ 99,260
Sep 15, 2019 $ 0.0437
-1.71%
$ 43.67 million $ 96,890
Sep 14, 2019 $ 0.0444
+5.31%
$ 44.42 million $ 111,060
Sep 13, 2019 $ 0.0422
-1.15%
$ 42.18 million $ 107,269
Sep 12, 2019 $ 0.0427
-4.02%
$ 42.68 million $ 108,480
Sep 11, 2019 $ 0.0444
-2.25%
$ 44.35 million $ 107,701
Sep 10, 2019 $ 0.0454
-6.61%
$ 45.45 million $ 108,483
Sep 9, 2019 $ 0.0486
-0.05%
$ 48.58 million $ 113,442
Sep 8, 2019 $ 0.0486
-0.14%
$ 48.6 million $ 115,463
Sep 7, 2019 $ 0.0487
+6.60%
$ 48.67 million $ 121,571
Sep 6, 2019 $ 0.0457
-5.99%
$ 45.7 million $ 111,702
Sep 5, 2019 $ 0.0486
-4.80%
$ 48.61 million $ 110,810
Sep 4, 2019 $ 0.0509
-3.07%
$ 50.92 million $ 103,061
Sep 3, 2019 $ 0.0525
+1.35%
$ 52.55 million $ 128,033
Sep 2, 2019 $ 0.0519
+15.52%
$ 51.93 million $ 124,489
Sep 1, 2019 $ 0.0451
-0.73%
$ 45.09 million $ 106,376
Aug 31, 2019 $ 0.0454
+3.77%
$ 45.42 million $ 108,969
Aug 30, 2019 $ 0.0438
+0.04%
$ 43.77 million $ 112,240
Aug 29, 2019 $ 0.0438
-7.13%
$ 43.75 million $ 101,542
Aug 28, 2019 $ 0.0471
-0.11%
$ 47.11 million $ 115,097
Aug 27, 2019 $ 0.0472
-6.00%
$ 47.16 million $ 114,925
Aug 26, 2019 $ 0.05
+2.39%
$ 50.01 million $ 118,185
Aug 25, 2019 $ 0.0488
-4.32%
$ 48.83 million $ 104,360
Aug 24, 2019 $ 0.051
+2.88%
$ 51.03 million $ 118,602