Coinranking
Scroll Historical Data
SCRL
Page 10
| Date | | |
|---|---|---|
| Sep 6, 2018 | $ 0.11 | +0.00% |
| Sep 5, 2018 | $ 0.12 | +0.00% |
| Sep 4, 2018 | $ 0.12 | +0.00% |
| Sep 3, 2018 | $ 0.124 | +0.00% |
| Sep 2, 2018 | $ 0.122 | +0.00% |
| Sep 1, 2018 | $ 0.118 | +0.00% |
| Aug 31, 2018 | $ 0.121 | +0.00% |
| Aug 30, 2018 | $ 0.128 | +0.00% |
| Aug 29, 2018 | $ 0.111 | +0.00% |
| Aug 28, 2018 | $ 0.106 | +0.00% |
| Aug 27, 2018 | $ 0.106 | +0.00% |
| Aug 26, 2018 | $ 0.107 | +0.00% |
| Aug 25, 2018 | $ 0.105 | +0.00% |
| Aug 24, 2018 | $ 0.104 | +0.00% |
| Aug 23, 2018 | $ 0.105 | +0.00% |
| Aug 22, 2018 | $ 0.104 | +0.00% |
| Aug 21, 2018 | $ 0.114 | +0.00% |
| Aug 20, 2018 | $ 0.118 | +0.00% |
| Aug 19, 2018 | $ 0.119 | +0.00% |
| Aug 18, 2018 | $ 0.117 | +0.00% |
| Aug 17, 2018 | $ 0.114 | +0.00% |
| Aug 16, 2018 | $ 0.119 | +0.00% |
| Aug 15, 2018 | $ 0.0991 | +0.00% |
| Aug 14, 2018 | $ 0.101 | +0.00% |
| Aug 13, 2018 | $ 0.101 | +0.00% |
| Aug 12, 2018 | $ 0.112 | +0.00% |
| Aug 11, 2018 | $ 0.119 | +0.00% |
| Aug 10, 2018 | $ 0.0756 | +0.00% |
| Aug 9, 2018 | $ 0.0509 | +0.00% |
| Aug 8, 2018 | $ 0.0817 | +0.00% |
| Aug 7, 2018 | $ 0.0841 | +0.00% |
| Aug 6, 2018 | $ 0.0917 | +0.00% |
| Aug 5, 2018 | $ 0.127 | +0.00% |
| Aug 4, 2018 | $ 0.154 | +0.00% |
| Aug 3, 2018 | $ 0.171 | +0.00% |
| Aug 2, 2018 | $ 0.204 | +0.00% |
| Aug 1, 2018 | $ 0.188 | +0.00% |
| Jul 31, 2018 | $ 0.222 | +0.00% |
| Jul 30, 2018 | $ 0.265 | +0.00% |
| Jul 29, 2018 | $ 0.332 | +0.00% |
| Jul 28, 2018 | $ 0.309 | +0.00% |
| Jul 27, 2018 | $ 0.301 | +0.00% |
| Jul 26, 2018 | $ 0.301 | +0.00% |
| Jul 25, 2018 | $ 0.267 | +0.00% |
| Jul 24, 2018 | $ 0.213 | +0.00% |
| Jul 23, 2018 | $ 0.163 | +0.00% |
| Jul 22, 2018 | $ 0.146 | +0.00% |
| Jul 21, 2018 | $ 0.143 | +0.00% |
| Jul 20, 2018 | $ 0.1 | +0.00% |
| Jul 19, 2018 | $ 0.0936 | +0.00% |