Coinranking
Scroll Historical Data
SCRL
Page 9
| Date | | |
|---|---|---|
| Oct 26, 2018 | $ 0.0677 | +0.00% |
| Oct 25, 2018 | $ 0.068 | +0.00% |
| Oct 24, 2018 | $ 0.0698 | +0.00% |
| Oct 23, 2018 | $ 0.0686 | +0.00% |
| Oct 22, 2018 | $ 0.0685 | +0.00% |
| Oct 21, 2018 | $ 0.0676 | +0.00% |
| Oct 20, 2018 | $ 0.0685 | +0.00% |
| Oct 19, 2018 | $ 0.0682 | +0.00% |
| Oct 18, 2018 | $ 0.0722 | +0.00% |
| Oct 17, 2018 | $ 0.0645 | +0.00% |
| Oct 16, 2018 | $ 0.0607 | +0.00% |
| Oct 15, 2018 | $ 0.059 | +0.00% |
| Oct 14, 2018 | $ 0.0595 | +0.00% |
| Oct 13, 2018 | $ 0.0617 | +0.00% |
| Oct 12, 2018 | $ 0.0614 | +0.00% |
| Oct 11, 2018 | $ 0.0679 | +0.00% |
| Oct 10, 2018 | $ 0.0687 | +0.00% |
| Oct 9, 2018 | $ 0.0683 | +0.00% |
| Oct 8, 2018 | $ 0.0697 | +0.00% |
| Oct 7, 2018 | $ 0.0679 | +0.00% |
| Oct 6, 2018 | $ 0.0691 | +0.00% |
| Oct 5, 2018 | $ 0.0712 | +0.00% |
| Oct 4, 2018 | $ 0.071 | +0.00% |
| Oct 3, 2018 | $ 0.0721 | +0.00% |
| Oct 2, 2018 | $ 0.077 | +0.00% |
| Oct 1, 2018 | $ 0.0752 | +0.00% |
| Sep 30, 2018 | $ 0.0725 | +0.00% |
| Sep 29, 2018 | $ 0.0723 | +0.00% |
| Sep 28, 2018 | $ 0.0706 | +0.00% |
| Sep 27, 2018 | $ 0.0695 | +0.00% |
| Sep 26, 2018 | $ 0.0716 | +0.00% |
| Sep 25, 2018 | $ 0.0782 | +0.00% |
| Sep 24, 2018 | $ 0.0812 | +0.00% |
| Sep 23, 2018 | $ 0.087 | +0.00% |
| Sep 22, 2018 | $ 0.0894 | +0.00% |
| Sep 21, 2018 | $ 0.083 | +0.00% |
| Sep 20, 2018 | $ 0.0814 | +0.00% |
| Sep 19, 2018 | $ 0.0812 | +0.00% |
| Sep 18, 2018 | $ 0.0873 | +0.00% |
| Sep 17, 2018 | $ 0.0904 | +0.00% |
| Sep 16, 2018 | $ 0.0843 | +0.00% |
| Sep 15, 2018 | $ 0.081 | +0.00% |
| Sep 14, 2018 | $ 0.0695 | +0.00% |
| Sep 13, 2018 | $ 0.0632 | +0.00% |
| Sep 12, 2018 | $ 0.0685 | +0.00% |
| Sep 11, 2018 | $ 0.0699 | +0.00% |
| Sep 10, 2018 | $ 0.0698 | +0.00% |
| Sep 9, 2018 | $ 0.0814 | +0.00% |
| Sep 8, 2018 | $ 0.0885 | +0.00% |
| Sep 7, 2018 | $ 0.0931 | +0.00% |