Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scroll Historical Data

SCRL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2019 $0.0496
-5.67%
$49.6 million $111,280
Aug 22, 2019 $0.0526
+4.00%
$52.59 million $77,478
Aug 21, 2019 $0.0506
-5.83%
$50.62 million $83,227
Aug 20, 2019 $0.0538
-8.85%
$53.76 million $117,589
Aug 19, 2019 $0.0587
+4.79%
$58.67 million $90,703
Aug 18, 2019 $0.056
+3.75%
$56.02 million $70,796
Aug 17, 2019 $0.0539
+0.06%
$53.93 million $122,613
Aug 16, 2019 $0.0537
+2.95%
$53.68 million $98,199
Aug 15, 2019 $0.0519
+1.49%
$51.87 million $135,500
Aug 14, 2019 $0.051
-20.72%
$50.96 million $95,109
Aug 13, 2019 $0.0643
+5.26%
$64.28 million $111,851
Aug 12, 2019 $0.0611
-5.13%
$61.13 million $103,939
Aug 11, 2019 $0.0644
-3.31%
$64.41 million $99,507
Aug 10, 2019 $0.0666
-0.63%
$66.62 million $100,862
Aug 9, 2019 $0.0672
-7.86%
$67.19 million $102,366
Aug 8, 2019 $0.0731
+10.27%
$73.08 million $115,767
Aug 7, 2019 $0.0663
+3.30%
$66.27 million $109,019
Aug 6, 2019 $0.0642
-4.59%
$64.15 million $110,899
Aug 5, 2019 $0.0672
+12.12%
$67.23 million $121,951
Aug 4, 2019 $0.06
+11.97%
$59.96 million $135,673
Aug 3, 2019 $0.0536
+1.17%
$53.57 million $121,917
Aug 2, 2019 $0.053
+1.63%
$52.95 million $115,356
Aug 1, 2019 $0.0521
-5.64%
$52.11 million $111,495
Jul 31, 2019 $0.0552
+8.68%
$55.22 million $113,192
Jul 30, 2019 $0.0508
-4.44%
$50.81 million $104,035
Jul 29, 2019 $0.0532
-5.87%
$53.17 million $111,908
Jul 28, 2019 $0.0565
+6.43%
$56.49 million $118,774
Jul 27, 2019 $0.0531
-6.98%
$53.08 million $114,033
Jul 26, 2019 $0.0571
-4.38%
$57.06 million $120,834
Jul 25, 2019 $0.0597
+2.31%
$59.68 million $118,096
Jul 24, 2019 $0.0583
+1.99%
$58.33 million $117,620
Jul 23, 2019 $0.0572
-3.02%
$57.18 million $108,169
Jul 22, 2019 $0.059
-1.20%
$58.96 million $121,544
Jul 21, 2019 $0.0597
-4.97%
$59.67 million $112,617
Jul 20, 2019 $0.0628
+0.44%
$62.8 million $111,166
Jul 19, 2019 $0.0625
-4.63%
$62.52 million $113,912
Jul 18, 2019 $0.0656
-0.57%
$65.55 million $123,089
Jul 17, 2019 $0.0659
+21.46%
$65.92 million $135,338
Jul 16, 2019 $0.0543
-18.44%
$54.27 million $88,919
Jul 15, 2019 $0.0665
+3.80%
$66.54 million $118,661
Jul 14, 2019 $0.0641
-14.21%
$64.1 million $106,421
Jul 13, 2019 $0.0747
-1.32%
$74.71 million $91,569
Jul 12, 2019 $0.0757
+3.34%
$75.71 million $117,098
Jul 11, 2019 $0.0733
-2.56%
$73.26 million $95,804
Jul 10, 2019 $0.0752
-3.40%
$75.18 million $75,915
Jul 9, 2019 $0.0778
-5.39%
$77.83 million $76,119
Jul 8, 2019 $0.0823
-1.75%
$82.27 million $55,042
Jul 7, 2019 $0.0837
+2.13%
$83.73 million $94,332
Jul 6, 2019 $0.082
-0.83%
$81.99 million $109,545
Jul 5, 2019 $0.0827
+9.05%
$82.67 million $117,255