Coinranking
Scroll Historical Data
SCRL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 2019 | $0.0143 | +2.68% | ||
| Oct 11, 2019 | $0.014 | +2.75% | ||
| Oct 10, 2019 | $0.0136 | -8.83% | ||
| Oct 9, 2019 | $0.0148 | +4.45% | ||
| Oct 8, 2019 | $0.0142 | -13.01% | ||
| Oct 7, 2019 | $0.0163 | +0.57% | ||
| Oct 6, 2019 | $0.0162 | +4.38% | ||
| Oct 5, 2019 | $0.0156 | -9.45% | ||
| Oct 4, 2019 | $0.0173 | -1.72% | ||
| Oct 3, 2019 | $0.0176 | -1.00% | ||
| Oct 2, 2019 | $0.0177 | -5.16% | ||
| Oct 1, 2019 | $0.0187 | +1.85% | ||
| Sep 30, 2019 | $0.0184 | +5.03% | ||
| Sep 29, 2019 | $0.0175 | -8.41% | ||
| Sep 28, 2019 | $0.0191 | +5.48% | ||
| Sep 27, 2019 | $0.0181 | +7.31% | ||
| Sep 26, 2019 | $0.0169 | +20.06% | ||
| Sep 25, 2019 | $0.014 | -13.84% | ||
| Sep 24, 2019 | $0.0161 | +14.94% | ||
| Sep 23, 2019 | $0.014 | -34.19% | ||
| Sep 22, 2019 | $0.0213 | -1.39% | ||
| Sep 21, 2019 | $0.0216 | -35.46% | ||
| Sep 20, 2019 | $0.0335 | -24.95% | ||
| Sep 19, 2019 | $0.0447 | +0.08% | ||
| Sep 18, 2019 | $0.0446 | +4.73% | ||
| Sep 17, 2019 | $0.0426 | -1.71% | ||
| Sep 16, 2019 | $0.0434 | -0.59% | ||
| Sep 15, 2019 | $0.0437 | -1.71% | ||
| Sep 14, 2019 | $0.0444 | +5.31% | ||
| Sep 13, 2019 | $0.0422 | -1.15% | ||
| Sep 12, 2019 | $0.0427 | -4.02% | ||
| Sep 11, 2019 | $0.0444 | -2.25% | ||
| Sep 10, 2019 | $0.0454 | -6.61% | ||
| Sep 9, 2019 | $0.0486 | -0.05% | ||
| Sep 8, 2019 | $0.0486 | -0.14% | ||
| Sep 7, 2019 | $0.0487 | +6.60% | ||
| Sep 6, 2019 | $0.0457 | -5.99% | ||
| Sep 5, 2019 | $0.0486 | -4.80% | ||
| Sep 4, 2019 | $0.0509 | -3.07% | ||
| Sep 3, 2019 | $0.0525 | +1.35% | ||
| Sep 2, 2019 | $0.0519 | +15.52% | ||
| Sep 1, 2019 | $0.0451 | -0.73% | ||
| Aug 31, 2019 | $0.0454 | +3.77% | ||
| Aug 30, 2019 | $0.0438 | +0.04% | ||
| Aug 29, 2019 | $0.0438 | -7.13% | ||
| Aug 28, 2019 | $0.0471 | -0.11% | ||
| Aug 27, 2019 | $0.0472 | -6.00% | ||
| Aug 26, 2019 | $0.05 | +2.39% | ||
| Aug 25, 2019 | $0.0488 | -4.32% | ||
| Aug 24, 2019 | $0.051 | +2.88% | ||