Scroll Historical Data

SCRL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17 $0.0465
+30.87%
$-- $1.7 million
Dec 10 $0.0355
-23.60%
$-- $1.38 million
Dec 3 $0.0463
-7.42%
$-- $1.4 million
Nov 26 $0.0498
+6.11%
$-- $585,136
Nov 19 $0.0534
-19.71%
$-- $33,138
Nov 12 $0.0643
-2.79%
$64.35 million $42,015
Nov 5 $0.0677
-2.88%
$-- $45,118
Oct 29 $0.0708
+0.03%
$-- $44,615
Oct 22 $0.0719
+5.03%
$-- $45,386
Oct 15 $0.0676
+14.56%
$-- $45,526
Oct 8 $0.0595
-14.60%
$-- $45,209
Oct 1 $0.0679
-9.67%
$-- $46,009
Sep 24 $0.0725
-10.71%
$-- $46,045
Sep 17 $0.087
-3.71%
$-- $45,403
Sep 10 $0.0843
+20.82%
$-- $44,787
Sep 3 $0.0814
-34.26%
$-- $48,379
Aug 27 $0.122
+15.31%
$-- $48,526
Aug 20 $0.107
-8.99%
$-- $45,658
Aug 13 $0.119
+17.55%
$-- $44,494
Aug 6 $0.112
+21.70%
$-- $46,665
Jul 30 $0.127
-51.98%
$-- $54,236
Jul 23 $0.332
+103.20%
$-- $55,805
Jul 16 $0.146
+55.55%
$-- $29,573
Download