Scroll Historical Data

SCRL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17 $ 0.0465
+30.87%
$ -- $ 1.7 million
Dec 10 $ 0.0355
-23.60%
$ -- $ 1.38 million
Dec 3 $ 0.0463
-7.42%
$ -- $ 1.4 million
Nov 26 $ 0.0498
+6.11%
$ -- $ 585,136
Nov 19 $ 0.0534
-19.71%
$ -- $ 33,138
Nov 12 $ 0.0643
-2.79%
$ 64.35 million $ 42,015
Nov 5 $ 0.0677
-2.88%
$ -- $ 45,118
Oct 29 $ 0.0708
+0.03%
$ -- $ 44,615
Oct 22 $ 0.0719
+5.03%
$ -- $ 45,386
Oct 15 $ 0.0676
+14.56%
$ -- $ 45,526
Oct 8 $ 0.0595
-14.60%
$ -- $ 45,209
Oct 1 $ 0.0679
-9.67%
$ -- $ 46,009
Sep 24 $ 0.0725
-10.71%
$ -- $ 46,045
Sep 17 $ 0.087
-3.71%
$ -- $ 45,403
Sep 10 $ 0.0843
+20.82%
$ -- $ 44,787
Sep 3 $ 0.0814
-34.26%
$ -- $ 48,379
Aug 27 $ 0.122
+15.31%
$ -- $ 48,526
Aug 20 $ 0.107
-8.99%
$ -- $ 45,658
Aug 13 $ 0.119
+17.55%
$ -- $ 44,494
Aug 6 $ 0.112
+21.70%
$ -- $ 46,665
Jul 30 $ 0.127
-51.98%
$ -- $ 54,236
Jul 23 $ 0.332
+103.20%
$ -- $ 55,805
Jul 16 $ 0.146
+55.55%
$ -- $ 29,573
Download