Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scroll Historical Data

SCRL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2019 $0.0816
+14.96%
$81.56 million $555,186
May 14, 2019 $0.0709
-2.56%
$70.95 million $456,652
May 13, 2019 $0.0728
+3.69%
$72.81 million $305,405
May 12, 2019 $0.0702
-11.35%
$70.21 million $398,716
May 11, 2019 $0.0792
+22.37%
$79.19 million $432,530
May 10, 2019 $0.0647
-2.10%
$64.72 million $378,736
May 9, 2019 $0.0661
+5.18%
$66.1 million $389,847
May 8, 2019 $0.0628
-3.35%
$62.85 million $259,649
May 7, 2019 $0.065
-8.44%
$65.03 million $271,603
May 6, 2019 $0.071
-5.51%
$71.02 million $234,194
May 5, 2019 $0.0752
-0.02%
$75.16 million $132,094
May 4, 2019 $0.0752
-3.09%
$75.17 million $167,331
May 3, 2019 $0.0776
+1.64%
$77.55 million $174,385
May 2, 2019 $0.0763
-0.58%
$76.31 million $251,726
May 1, 2019 $0.0767
-2.51%
$76.75 million $193,779
Apr 30, 2019 $0.0787
+3.12%
$78.72 million $187,895
Apr 29, 2019 $0.0763
-3.66%
$76.34 million $217,048
Apr 28, 2019 $0.079
+0.86%
$79.04 million $178,409
Apr 27, 2019 $0.0784
-11.11%
$78.37 million $158,775
Apr 26, 2019 $0.0882
-2.68%
$88.16 million $171,501
Apr 25, 2019 $0.0906
-8.28%
$90.61 million $150,204
Apr 24, 2019 $0.0988
-8.08%
$98.79 million $172,211
Apr 23, 2019 $0.107
+14.24%
$107.47 million $235,329
Apr 22, 2019 $0.0941
-2.50%
$94.07 million $157,209
Apr 21, 2019 $0.0965
-1.67%
$96.49 million $185,338
Apr 20, 2019 $0.0981
-3.85%
$98.13 million $174,590
Apr 19, 2019 $0.102
-0.37%
$102.06 million $162,960
Apr 18, 2019 $0.102
-5.80%
$102.42 million $216,348
Apr 17, 2019 $0.109
+29.48%
$108.74 million $367,741
Apr 16, 2019 $0.084
+14.03%
$83.98 million $193,001
Apr 15, 2019 $0.0736
-3.08%
$73.65 million $159,049
Apr 14, 2019 $0.076
+4.97%
$75.99 million $250,089
Apr 13, 2019 $0.0724
-0.68%
$72.4 million $147,623
Apr 12, 2019 $0.0729
-0.28%
$72.9 million $157,553
Apr 11, 2019 $0.0731
-6.06%
$73.11 million $100,323
Apr 10, 2019 $0.0778
+2.29%
$77.82 million $143,142
Apr 9, 2019 $0.0761
+10.68%
$76.08 million $200,368
Apr 8, 2019 $0.0687
+1.45%
$68.74 million $125,435
Apr 7, 2019 $0.0678
-2.43%
$67.75 million $145,179
Apr 6, 2019 $0.0694
+2.89%
$69.44 million $153,127
Apr 5, 2019 $0.0675
+15.53%
$67.5 million $235,493
Apr 4, 2019 $0.0584
-1.07%
$58.43 million $127,572
Apr 3, 2019 $0.0591
-6.72%
$59.08 million $164,074
Apr 2, 2019 $0.0633
+20.23%
$63.33 million $119,455
Apr 1, 2019 $0.0527
-9.28%
$52.68 million $92,778
Mar 31, 2019 $0.0581
-2.41%
$58.07 million $153,562
Mar 30, 2019 $0.0595
+0.98%
$59.51 million $146,586
Mar 29, 2019 $0.0591
+12.80%
$59.1 million $227,976
Mar 28, 2019 $0.0524
-19.31%
$52.39 million $121,913
Mar 27, 2019 $0.0649
+31.36%
$64.92 million $194,450