Scroll Historical Data

SCRL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $0.0494
-0.17%
$49.42 million $165,226
Mar 25, 2019 $0.0495
-6.05%
$49.47 million $158,394
Mar 24, 2019 $0.0527
-1.40%
$52.65 million $182,822
Mar 23, 2019 $0.0534
+1.58%
$53.41 million $138,126
Mar 22, 2019 $0.0526
+8.10%
$52.57 million $213,654
Mar 21, 2019 $0.0486
+1.40%
$48.59 million $185,577
Mar 20, 2019 $0.048
+1.47%
$47.96 million $162,340
Mar 19, 2019 $0.0472
+7.50%
$47.22 million $278,564
Mar 18, 2019 $0.0439
-4.80%
$43.93 million $186,429
Mar 17, 2019 $0.0464
-2.03%
$46.38 million $151,506
Mar 16, 2019 $0.0473
+3.46%
$47.35 million $109,155
Mar 15, 2019 $0.0458
+7.49%
$45.76 million $96,549
Mar 14, 2019 $0.0426
-1.15%
$42.56 million $102,318
Mar 13, 2019 $0.043
+5.78%
$43.05 million $130,421
Mar 12, 2019 $0.0407
+7.77%
$40.73 million $395,696
Mar 11, 2019 $0.0378
-6.59%
$37.78 million $404,484
Mar 10, 2019 $0.0405
+2.65%
$40.53 million $121,321
Mar 9, 2019 $0.0395
-0.38%
$39.49 million $308,674
Mar 8, 2019 $0.0396
-0.63%
$39.64 million $208,745
Mar 7, 2019 $0.0399
-4.69%
$39.89 million $249,236
Mar 6, 2019 $0.0418
-0.67%
$41.85 million $310,930
Mar 5, 2019 $0.0421
+1.92%
$42.12 million $263,621
Mar 4, 2019 $0.0413
-8.79%
$41.34 million $115,919
Mar 3, 2019 $0.0453
+5.23%
$45.32 million $187,590
Mar 2, 2019 $0.0431
-12.88%
$43.07 million $277,610
Mar 1, 2019 $0.0494
+9.34%
$49.45 million $303,893
Feb 28, 2019 $0.0452
+3.33%
$45.22 million $361,987
Feb 27, 2019 $0.0438
-3.90%
$43.76 million $322,520
Feb 26, 2019 $0.0456
-1.48%
$45.56 million $374,325
Feb 25, 2019 $0.0462
+9.25%
$46.24 million $363,312
Feb 24, 2019 $0.0424
-4.73%
$42.37 million $177,007
Feb 23, 2019 $0.0445
-1.14%
$44.47 million $139,136
Feb 22, 2019 $0.045
-0.17%
$45 million $144,996
Feb 21, 2019 $0.0451
-3.21%
$45.09 million $186,346
Feb 20, 2019 $0.0466
+10.05%
$46.6 million $89,713
Feb 19, 2019 $0.0424
-10.34%
$42.36 million $172,695
Feb 18, 2019 $0.0473
-4.15%
$47.25 million $184,158
Feb 17, 2019 $0.0493
-0.67%
$49.29 million $177,753
Feb 16, 2019 $0.0496
+17.10%
$49.63 million $181,359
Feb 15, 2019 $0.0424
-12.28%
$42.38 million $168,433
Feb 14, 2019 $0.0483
+16.96%
$48.32 million $199,362
Feb 13, 2019 $0.0413
+2.40%
$41.33 million $121,299
Feb 12, 2019 $0.0404
-3.89%
$40.36 million $40,788
Feb 11, 2019 $0.042
+5.62%
$42 million $44,656
Feb 10, 2019 $0.0398
-5.07%
$39.8 million $23,016
Feb 9, 2019 $0.0419
+0.63%
$41.93 million $35,056
Feb 8, 2019 $0.0417
+6.52%
$41.7 million $50,497
Feb 7, 2019 $0.0391
+0.37%
$39.14 million $24,065
Feb 6, 2019 $0.039
-3.16%
$39 million $42,981
Feb 5, 2019 $0.0403
+5.23%
$40.27 million $56,273