Coinranking
Scroll Historical Data
SCRL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Dec 15, 2018 | $0.0359 | +0.01% | ||
| Dec 14, 2018 | $0.0358 | -0.11% | ||
| Dec 13, 2018 | $0.0359 | -3.80% | ||
| Dec 12, 2018 | $0.0373 | -4.34% | ||
| Dec 11, 2018 | $0.039 | -12.42% | ||
| Dec 10, 2018 | $0.0446 | -4.15% | ||
| Dec 9, 2018 | $0.0463 | +2.68% | ||
| Dec 8, 2018 | $0.0451 | +8.09% | ||
| Dec 7, 2018 | $0.0418 | -4.84% | ||
| Dec 6, 2018 | $0.044 | -8.10% | ||
| Dec 5, 2018 | $0.0478 | +9.33% | ||
| Dec 4, 2018 | $0.0438 | -4.83% | ||
| Dec 3, 2018 | $0.046 | -8.05% | ||
| Dec 2, 2018 | $0.0498 | +0.20% | ||
| Dec 1, 2018 | $0.0497 | -3.27% | ||
| Nov 30, 2018 | $0.0514 | -1.48% | ||
| Nov 29, 2018 | $0.0552 | +0.00% | ||
| Nov 28, 2018 | $0.0474 | +0.00% | ||
| Nov 27, 2018 | $0.0492 | +0.00% | ||
| Nov 26, 2018 | $0.047 | +0.00% | ||
| Nov 25, 2018 | $0.0534 | +0.00% | ||
| Nov 24, 2018 | $0.0535 | +0.00% | ||
| Nov 23, 2018 | $0.0572 | +0.00% | ||
| Nov 22, 2018 | $0.0582 | +0.00% | ||
| Nov 21, 2018 | $0.0541 | +0.00% | ||
| Nov 20, 2018 | $0.0602 | +0.00% | ||
| Nov 19, 2018 | $0.0665 | +0.00% | ||
| Nov 18, 2018 | $0.0643 | +0.00% | ||
| Nov 17, 2018 | $0.0656 | +0.00% | ||
| Nov 16, 2018 | $0.0657 | +0.00% | ||
| Nov 15, 2018 | $0.075 | +0.00% | ||
| Nov 14, 2018 | $0.0739 | +0.00% | ||
| Nov 13, 2018 | $0.0713 | +0.00% | ||
| Nov 12, 2018 | $0.0662 | +0.00% | ||
| Nov 11, 2018 | $0.0677 | +0.00% | ||
| Nov 10, 2018 | $0.0674 | +0.00% | ||
| Nov 9, 2018 | $0.0682 | +0.00% | ||
| Nov 8, 2018 | $0.0698 | +0.00% | ||
| Nov 7, 2018 | $0.0699 | +0.00% | ||
| Nov 6, 2018 | $0.0701 | +0.00% | ||
| Nov 5, 2018 | $0.0697 | +0.00% | ||
| Nov 4, 2018 | $0.0708 | +0.00% | ||
| Nov 3, 2018 | $0.0727 | +0.00% | ||
| Nov 2, 2018 | $0.0717 | +0.00% | ||
| Nov 1, 2018 | $0.0699 | +0.00% | ||
| Oct 31, 2018 | $0.0711 | +0.00% | ||
| Oct 30, 2018 | $0.0739 | +0.00% | ||
| Oct 29, 2018 | $0.0708 | +0.00% | ||
| Oct 28, 2018 | $0.0719 | +0.00% | ||
| Oct 27, 2018 | $0.0703 | +0.00% | ||