Bitcoin ETF Historical Data

ETF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.000403
-8.19%
$ 403,340 $ 2,299
Dec 17, 2024 $ 0.000439
+1.25%
$ 439,037 $ 1,184
Dec 16, 2024 $ 0.000436
+2.28%
$ 435,637 $ 465
Dec 15, 2024 $ 0.000425
-5.60%
$ 425,403 $ 2,211
Dec 14, 2024 $ 0.000451
-2.97%
$ 450,586 $ 519
Dec 13, 2024 $ 0.000463
-1.78%
$ 462,686 $ 871
Dec 12, 2024 $ 0.000469
+0.87%
$ 469,402 $ 272
Dec 11, 2024 $ 0.000467
+5.95%
$ 467,273 $ 1,234
Dec 10, 2024 $ 0.000441
-2.39%
$ 440,994 $ 148
Dec 9, 2024 $ 0.000453
-8.61%
$ 453,398 $ 56
Dec 8, 2024 $ 0.000486
-2.94%
$ 486,024 $ 2,137
Dec 7, 2024 $ 0.000502
-1.02%
$ 501,699 $ 1,654
Dec 6, 2024 $ 0.000518
+5.70%
$ 518,111 $ 270
Dec 5, 2024 $ 0.000492
-4.74%
$ 491,842 $ 646
Dec 3, 2024 $ 0.000479
-1.51%
$ 478,267 $ 230
Dec 2, 2024 $ 0.000487
-1.98%
$ 484,979 $ 420
Dec 1, 2024 $ 0.000497
+1.01%
$ 498,844 $ 610
Nov 30, 2024 $ 0.000491
+5.82%
$ 490,790 $ 2,022
Nov 29, 2024 $ 0.000465
+7.68%
$ 464,713 $ 2,519
Nov 28, 2024 $ 0.00043
+11.88%
$ 429,196 $ 281
Nov 27, 2024 $ 0.000386
+10.73%
$ 385,979 $ 3,881
Nov 26, 2024 $ 0.000344
-12.03%
$ 343,720 $ 2,061
Nov 25, 2024 $ 0.00039
+2.13%
$ 390,167 $ 4,427
Sep 23, 2024 $ 0.000335
+1.12%
$ -- $ 3,273
Sep 22, 2024 $ 0.000331
-0.73%
$ 248,425 $ 3,253
Aug 20, 2024 $ 0.000369
+0.91%
$ -- $ 3,112
Aug 19, 2024 $ 0.000366
+0.08%
$ 274,232 $ 3,085
Aug 7, 2024 $ 0.000315
-2.35%
$ -- $ 5,693
Aug 6, 2024 $ 0.000323
-6.66%
$ 241,931 $ 9,135
Jul 17, 2024 $ 0.00054
+0.22%
$ -- $ 2,057
Jul 16, 2024 $ 0.000539
-0.77%
$ 404,138 $ 2,054
Jul 9, 2024 $ 0.000482
+1.09%
$ 361,652 $ 3,456
Jul 8, 2024 $ 0.000477
-0.65%
$ 357,669 $ 3,427
Jun 10, 2024 $ 0.000706
-0.59%
$ -- $ 5,000
Jun 9, 2024 $ 0.00071
+0.62%
$ 532,229 $ 5,026
Jun 3, 2024 $ 0.00073
-0.26%
$ -- $ 2,437
Jun 2, 2024 $ 0.000732
-6.13%
$ 549,308 $ 2,443
Jun 1, 2024 $ 0.00078
+0.43%
$ 585,173 $ 3,108
May 29, 2024 $ 0.00086
-2.34%
$ 644,796 $ 2,016
May 28, 2024 $ 0.000881
+0.39%
$ 660,633 $ 2,066
May 24, 2024 $ 0.00092
-1.30%
$ -- $ 2,205
May 23, 2024 $ 0.000929
-0.38%
$ 697,092 $ 2,231
May 20, 2024 $ 0.000975
+14.87%
$ 730,975 $ 9,562
May 19, 2024 $ 0.000848
-11.79%
$ 636,024 $ 11,821
May 14, 2024 $ 0.000963
-1.97%
$ 722,440 $ 3,422
May 13, 2024 $ 0.000982
+0.22%
$ 736,674 $ 3,490
May 10, 2024 $ 0.00106
-4.28%
$ 793,200 $ 2,094
May 9, 2024 $ 0.0011
+0.13%
$ 828,419 $ 2,185
May 8, 2024 $ 0.00111
+0.51%
$ -- $ 7,080
May 7, 2024 $ 0.00111
-1.56%
$ 832,027 $ 7,061