Bitcoin ETF Historical Data

ETF Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.00111
+1.89%
$-- $2,089
May 5, 2024 $0.00109
-0.23%
$817,597 $2,051
May 3, 2024 $0.00114
+3.13%
$852,792 $6,097
May 2, 2024 $0.00111
-8.18%
$827,011 $8,734
May 1, 2024 $0.00123
-1.54%
$921,137 $2,342
Apr 30, 2024 $0.00125
+1.98%
$937,046 $2,382
Apr 29, 2024 $0.00125
-2.58%
$-- $3,181
Apr 28, 2024 $0.00129
-1.79%
$964,881 $3,260
Apr 26, 2024 $0.00129
-0.84%
$-- $6,221
Apr 25, 2024 $0.0013
+0.53%
$974,564 $6,271
Apr 24, 2024 $0.00134
-1.40%
$1 million $3,176
Apr 23, 2024 $0.00136
-0.44%
$1.02 million $3,217
Apr 19, 2024 $0.00134
-2.68%
$-- $3,412
Apr 18, 2024 $0.00138
+1.37%
$1.03 million $3,505
Apr 16, 2024 $0.00146
-1.33%
$1.1 million $5,537
Apr 15, 2024 $0.00148
-0.20%
$1.11 million $5,611
Apr 13, 2024 $0.00181
+1.43%
$-- $4,055
Apr 12, 2024 $0.00178
-20.87%
$1.34 million $6,140
Apr 11, 2024 $0.00225
+0.39%
$1.69 million $5,174
Apr 7, 2024 $0.00233
+1.35%
$-- $2,175
Apr 6, 2024 $0.0023
-11.33%
$1.73 million $16,121
Apr 5, 2024 $0.0026
+2.47%
$1.95 million $5,634
Apr 4, 2024 $0.00245
+0.18%
$1.83 million $3,214
Apr 3, 2024 $0.00244
-0.03%
$1.83 million $3,209
Apr 2, 2024 $0.0025
-7.14%
$1.88 million $3,471
Apr 1, 2024 $0.0027
+2.76%
$2.02 million $3,741
Mar 31, 2024 $0.00262
-9.58%
$1.97 million $148,550
Mar 30, 2024 $0.0029
-5.61%
$2.18 million $9,918
Mar 29, 2024 $0.00308
+4.38%
$2.31 million $43,663
Mar 28, 2024 $0.00295
+6.37%
$2.21 million $3,976
Mar 27, 2024 $0.00277
-14.16%
$2.08 million $31,727
Mar 26, 2024 $0.00323
+10.79%
$2.42 million $12,946
Mar 25, 2024 $0.00291
+12.21%
$2.18 million $13,537
Mar 24, 2024 $0.00259
+3.20%
$1.94 million $9,640
Mar 23, 2024 $0.00252
+16.41%
$1.89 million $21,003
Mar 22, 2024 $0.0021
-4.76%
$1.57 million $2,830
Mar 21, 2024 $0.0022
+7.29%
$1.65 million $2,971
Mar 20, 2024 $0.00205
-19.22%
$1.54 million $103,565
Mar 19, 2024 $0.00254
-3.02%
$1.91 million $2,534
Mar 18, 2024 $0.00263
-22.48%
$1.97 million $58,038
Mar 17, 2024 $0.00339
-2.44%
$2.54 million $21,545
Mar 16, 2024 $0.00347
+3.83%
$2.6 million $11,507
Mar 15, 2024 $0.00334
-20.83%
$2.51 million $33,581
Mar 14, 2024 $0.00422
-37.33%
$3.17 million $124,368
Mar 13, 2024 $0.00674
+95.38%
$5.05 million $105,364
Mar 12, 2024 $0.00345
+0.61%
$2.58 million $7,722
Mar 11, 2024 $0.00343
-5.09%
$2.57 million $18,482
Mar 10, 2024 $0.00361
-8.03%
$2.71 million $23,557
Mar 9, 2024 $0.00393
+19.34%
$2.94 million $21,107
Mar 8, 2024 $0.00329
-24.83%
$2.47 million $338,086