Bitcoin ETF Historical Data

ETF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.000403
-8.19%
$403,340 $2,299
Dec 17, 2024 $0.000439
+1.25%
$439,037 $1,184
Dec 16, 2024 $0.000436
+2.28%
$435,637 $465
Dec 15, 2024 $0.000425
-5.60%
$425,403 $2,211
Dec 14, 2024 $0.000451
-2.97%
$450,586 $519
Dec 13, 2024 $0.000463
-1.78%
$462,686 $871
Dec 12, 2024 $0.000469
+0.87%
$469,402 $272
Dec 11, 2024 $0.000467
+5.95%
$467,273 $1,234
Dec 10, 2024 $0.000441
-2.39%
$440,994 $148
Dec 9, 2024 $0.000453
-8.61%
$453,398 $56
Dec 8, 2024 $0.000486
-2.94%
$486,024 $2,137
Dec 7, 2024 $0.000502
-1.02%
$501,699 $1,654
Dec 6, 2024 $0.000518
+5.70%
$518,111 $270
Dec 5, 2024 $0.000492
-4.74%
$491,842 $646
Dec 3, 2024 $0.000479
-1.51%
$478,267 $230
Dec 2, 2024 $0.000487
-1.98%
$484,979 $420
Dec 1, 2024 $0.000497
+1.01%
$498,844 $610
Nov 30, 2024 $0.000491
+5.82%
$490,790 $2,022
Nov 29, 2024 $0.000465
+7.68%
$464,713 $2,519
Nov 28, 2024 $0.00043
+11.88%
$429,196 $281
Nov 27, 2024 $0.000386
+10.73%
$385,979 $3,881
Nov 26, 2024 $0.000344
-12.03%
$343,720 $2,061
Nov 25, 2024 $0.00039
+2.13%
$390,167 $4,427
Sep 23, 2024 $0.000335
+1.12%
$-- $3,273
Sep 22, 2024 $0.000331
-0.73%
$248,425 $3,253
Aug 20, 2024 $0.000369
+0.91%
$-- $3,112
Aug 19, 2024 $0.000366
+0.08%
$274,232 $3,085
Aug 7, 2024 $0.000315
-2.35%
$-- $5,693
Aug 6, 2024 $0.000323
-6.66%
$241,931 $9,135
Jul 17, 2024 $0.00054
+0.22%
$-- $2,057
Jul 16, 2024 $0.000539
-0.77%
$404,138 $2,054
Jul 9, 2024 $0.000482
+1.09%
$361,652 $3,456
Jul 8, 2024 $0.000477
-0.65%
$357,669 $3,427
Jun 10, 2024 $0.000706
-0.59%
$-- $5,000
Jun 9, 2024 $0.00071
+0.62%
$532,229 $5,026
Jun 3, 2024 $0.00073
-0.26%
$-- $2,437
Jun 2, 2024 $0.000732
-6.13%
$549,308 $2,443
Jun 1, 2024 $0.00078
+0.43%
$585,173 $3,108
May 29, 2024 $0.00086
-2.34%
$644,796 $2,016
May 28, 2024 $0.000881
+0.39%
$660,633 $2,066
May 24, 2024 $0.00092
-1.30%
$-- $2,205
May 23, 2024 $0.000929
-0.38%
$697,092 $2,231
May 20, 2024 $0.000975
+14.87%
$730,975 $9,562
May 19, 2024 $0.000848
-11.79%
$636,024 $11,821
May 14, 2024 $0.000963
-1.97%
$722,440 $3,422
May 13, 2024 $0.000982
+0.22%
$736,674 $3,490
May 10, 2024 $0.00106
-4.28%
$793,200 $2,094
May 9, 2024 $0.0011
+0.13%
$828,419 $2,185
May 8, 2024 $0.00111
+0.51%
$-- $7,080
May 7, 2024 $0.00111
-1.56%
$832,027 $7,061