Bitcoin ETF Historical Data

ETF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.00167
+282.58%
$1.04 million $265,667
Dec 11 $0.000463
+89.86%
$327,946 $23,584
Dec 4 $0.000226
+9.30%
$-- $31,080
Nov 27 $0.000207
+9.51%
$155,085 $27,907
Nov 20 $0.000151
+7.84%
$141,697 $6,674
Oct 30 $0.000114
-6.25%
$-- $12,925
Oct 23 $0.000154
-84.55%
$115,648 $216,390
Oct 16 $0.000998
+471.31%
$748,724 $413,239
Download