Bitcoin ETF Historical Data

ETF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00167
+282.58%
$ 1.04 million $ 265,667
Dec 11 $ 0.000463
+89.86%
$ 327,946 $ 23,584
Dec 4 $ 0.000226
+9.30%
$ -- $ 31,080
Nov 27 $ 0.000207
+9.51%
$ 155,085 $ 27,907
Nov 20 $ 0.000151
+7.84%
$ 141,697 $ 6,674
Oct 30 $ 0.000114
-6.25%
$ -- $ 12,925
Oct 23 $ 0.000154
-84.55%
$ 115,648 $ 216,390
Oct 16 $ 0.000998
+471.31%
$ 748,724 $ 413,239
Download