Bitcoin ETF Historical Data

ETF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.000114
+0.69%
$ -- $ 2,198
Nov 3, 2023 $ 0.000114
-6.23%
$ 85,267 $ 2,183
Nov 2, 2023 $ 0.000121
-1.77%
$ 90,930 $ 2,098
Oct 31, 2023 $ 0.000119
+0.04%
$ 89,205 $ 2,224
Oct 30, 2023 $ 0.000119
-2.67%
$ 89,144 $ 4,222
Oct 29, 2023 $ 0.000154
+1.14%
$ 115,648 $ 2,369
Oct 28, 2023 $ 0.000152
-51.26%
$ 114,361 $ 20,594
Oct 27, 2023 $ 0.000313
-19.43%
$ 234,696 $ 13,380
Oct 26, 2023 $ 0.000388
+11.52%
$ 291,307 $ 13,652
Oct 25, 2023 $ 0.000348
-18.92%
$ 261,163 $ 42,803
Oct 24, 2023 $ 0.000451
-22.86%
$ 338,404 $ 71,643
Oct 23, 2023 $ 0.000606
-39.27%
$ 454,745 $ 51,949
Oct 22, 2023 $ 0.000998
-6.16%
$ 748,724 $ 51,783
Oct 21, 2023 $ 0.00106
+66.88%
$ 797,699 $ 149,929
Oct 20, 2023 $ 0.000637
+273.37%
$ 477,924 $ 151,318
Oct 19, 2023 $ 0.000171
-2.30%
$ 128,036 $ 60,209
Download