Bitcoin ETF Historical Data

ETF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $0.000114
+0.69%
$-- $2,198
Nov 3, 2023 $0.000114
-6.23%
$85,267 $2,183
Nov 2, 2023 $0.000121
-1.77%
$90,930 $2,098
Oct 31, 2023 $0.000119
+0.04%
$89,205 $2,224
Oct 30, 2023 $0.000119
-2.67%
$89,144 $4,222
Oct 29, 2023 $0.000154
+1.14%
$115,648 $2,369
Oct 28, 2023 $0.000152
-51.26%
$114,361 $20,594
Oct 27, 2023 $0.000313
-19.43%
$234,696 $13,380
Oct 26, 2023 $0.000388
+11.52%
$291,307 $13,652
Oct 25, 2023 $0.000348
-18.92%
$261,163 $42,803
Oct 24, 2023 $0.000451
-22.86%
$338,404 $71,643
Oct 23, 2023 $0.000606
-39.27%
$454,745 $51,949
Oct 22, 2023 $0.000998
-6.16%
$748,724 $51,783
Oct 21, 2023 $0.00106
+66.88%
$797,699 $149,929
Oct 20, 2023 $0.000637
+273.37%
$477,924 $151,318
Oct 19, 2023 $0.000171
-2.30%
$128,036 $60,209
Download