Bitcoin ETF Historical Data

ETF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $0.000846
-3.20%
$634,647 $3,250
Jan 14, 2024 $0.000876
-25.01%
$657,018 $9,464
Jan 13, 2024 $0.00117
-8.39%
$875,855 $32,537
Jan 12, 2024 $0.00127
-3.90%
$954,565 $166,361
Jan 11, 2024 $0.00133
-4.74%
$994,025 $151,467
Jan 10, 2024 $0.00139
-9.17%
$1.04 million $13,153
Jan 9, 2024 $0.00153
+0.29%
$1.15 million $15,825
Jan 8, 2024 $0.00153
+26.84%
$1.15 million $35,621
Jan 7, 2024 $0.0012
-26.78%
$902,661 $20,232
Jan 6, 2024 $0.00131
-0.98%
$981,263 $4,189
Jan 5, 2024 $0.00132
-14.52%
$989,778 $34,790
Jan 4, 2024 $0.00154
-15.49%
$1.16 million $36,826
Jan 3, 2024 $0.00183
+1.03%
$1.37 million $50,951
Jan 2, 2024 $0.00181
+2.37%
$1.36 million $35,469
Jan 1, 2024 $0.00177
+6.51%
$1.32 million $18,871
Dec 31, 2023 $0.00166
+0.46%
$1.24 million $12,822
Dec 30, 2023 $0.00165
-6.84%
$1.24 million $28,592
Dec 29, 2023 $0.00177
-9.66%
$1.33 million $14,248
Dec 28, 2023 $0.00196
+11.89%
$1.47 million $65,455
Dec 27, 2023 $0.00175
+3.26%
$1.32 million $35,954
Dec 26, 2023 $0.0017
+31.06%
$1.27 million $83,958
Dec 25, 2023 $0.0013
-6.23%
$972,237 $22,918
Dec 24, 2023 $0.00138
-17.18%
$1.04 million $67,068
Dec 23, 2023 $0.00167
+34.72%
$1.25 million $26,148
Dec 22, 2023 $0.00124
+13.77%
$931,369 $10,555
Dec 21, 2023 $0.00109
-27.73%
$817,999 $29,864
Dec 20, 2023 $0.00151
+65.17%
$1.13 million $129,335
Dec 19, 2023 $0.000913
+99.34%
$684,397 $64,721
Dec 18, 2023 $0.000457
+4.61%
$342,879 $5,044
Dec 17, 2023 $0.000437
-0.90%
$327,946 $1,979
Dec 15, 2023 $0.000463
-1.46%
$-- $2,208
Dec 14, 2023 $0.000469
-3.49%
$352,066 $2,242
Dec 13, 2023 $0.000486
+31.57%
$364,763 $15,331
Dec 12, 2023 $0.000234
+0.52%
$-- $1,908
Dec 11, 2023 $0.000232
-4.69%
$174,183 $1,896
Dec 9, 2023 $0.000226
-0.03%
$-- $2,024
Dec 8, 2023 $0.000226
-25.73%
$169,478 $4,432
Dec 7, 2023 $0.000304
+10.43%
$228,072 $12,073
Dec 6, 2023 $0.000199
-1.12%
$149,509 $2,058
Dec 5, 2023 $0.000202
-24.68%
$151,341 $2,078
Dec 4, 2023 $0.000268
+29.52%
$200,843 $8,414
Dec 3, 2023 $0.000207
-1.99%
$155,085 $2,021
Dec 2, 2023 $0.000221
+46.33%
$165,950 $9,974
Dec 1, 2023 $0.000151
+0.19%
$113,345 $2,085
Nov 30, 2023 $0.000159
+0.41%
$-- $5,641
Nov 29, 2023 $0.000158
-0.15%
$118,518 $5,618
Nov 27, 2023 $0.000185
-1.97%
$-- $2,568
Nov 26, 2023 $0.000189
+25.03%
$141,697 $2,621
Nov 25, 2023 $0.000151
+7.23%
$113,359 $4,280
Nov 24, 2023 $0.000141
+0.54%
$105,687 $2,394