Limitless Coin Historical Data

LimitIess Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0₅629
-2.70%
$-- $10
Jul 7, 2026 $0.0₅656
+0.63%
$6,557 $2
Jul 6, 2026 $0.0₅656
-1.54%
$6,561 $64
Jul 5, 2026 $0.0₅666
+0.00%
$6,661 $3
Jul 4, 2026 $0.0₅663
-0.07%
$-- $2
Jun 26, 2026 $0.0₅649
+1.05%
$-- $1
Jun 25, 2026 $0.0₅638
+0.00%
$-- $0
Jun 23, 2026 $0.0₅662
+0.00%
$-- $1
Jun 21, 2026 $0.0₅681
+0.00%
$6,811 $0
Jun 19, 2026 $0.0₅668
+0.64%
$-- $4
Jun 16, 2026 $0.0₅713
-0.06%
$-- $17
Jun 14, 2026 $0.0₅699
+0.08%
$-- $26
Jun 12, 2026 $0.0₅707
+0.64%
$-- $0
Jun 11, 2026 $0.0₅693
+0.00%
$-- $68
Jun 10, 2026 $0.0₅701
-0.04%
$-- $135
Jun 7, 2026 $0.0₅703
+1.43%
$7,035 $3
Jun 5, 2026 $0.0₅689
-0.74%
$6,886 $2
Jun 4, 2026 $0.0₅709
+0.00%
$-- $0
Jun 1, 2026 $0.0₅842
-0.08%
$-- $1
May 29, 2026 $0.0₅763
+0.00%
$-- $8
May 24, 2026 $0.0₅782
+0.00%
$7,818 $0
May 22, 2026 $0.0₅787
+0.00%
$-- $1
Apr 28, 2026 $0.0₅829
+0.00%
$-- $0
Apr 25, 2026 $0.0₅855
+0.00%
$-- $69
Apr 24, 2026 $0.0₅869
-0.51%
$-- $32
Apr 19, 2026 $0.0₅862
-0.16%
$-- $3
Apr 18, 2026 $0.0₅876
-2.06%
$-- $10
Apr 17, 2026 $0.0₅894
+2.45%
$8,939 $3
Apr 16, 2026 $0.0₅878
+1.44%
$8,775 $3
Apr 15, 2026 $0.0₅856
-0.12%
$-- $4
Apr 14, 2026 $0.0₅851
-0.11%
$8,514 $4
Apr 13, 2026 $0.0₅837
+1.17%
$8,374 $2
Apr 12, 2026 $0.0₅838
+0.22%
$-- $28
Apr 11, 2026 $0.0₅833
-1.20%
$-- $30
Apr 10, 2026 $0.0₅843
+0.22%
$-- $3
Apr 8, 2026 $0.0₅847
+0.07%
$8,469 $77
Apr 7, 2026 $0.0₅834
+0.39%
$8,343 $25
Apr 5, 2026 $0.0₅815
+0.71%
$8,145 $5
Apr 4, 2026 $0.0₅81
+0.00%
$-- $0
Apr 2, 2026 $0.0₅794
+0.40%
$-- $1
Apr 1, 2026 $0.0₅844
-6.33%
$-- $169
Mar 31, 2026 $0.0₅897
+0.00%
$-- $2
Mar 30, 2026 $0.0₅905
+1.03%
$-- $24
Mar 29, 2026 $0.0₅902
-0.14%
$-- $15
Mar 28, 2026 $0.0₅909
-2.22%
$9,086 $73
Mar 27, 2026 $0.0₅922
-3.93%
$-- $42
Mar 26, 2026 $0.0₅962
-2.53%
$-- $24
Mar 25, 2026 $0.0₅98
+0.00%
$-- $11
Mar 24, 2026 $0.0₅965
-1.20%
$9,654 $10
Mar 23, 2026 $0.0₅974
+1.06%
$9,737 $24