Limitless Coin Historical Data

LimitIess Page 3
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.0₅965
+0.54%
$9,652 $31
Mar 20, 2026 $0.0₅978
-0.48%
$9,781 $2
Mar 19, 2026 $0.0₅996
+0.00%
$-- $54
Mar 17, 2026 $0.0000106
+0.00%
$-- $29
Mar 16, 2026 $0.0000105
+0.54%
$-- $9
Mar 14, 2026 $0.0000102
+0.08%
$-- $4
Mar 13, 2026 $0.0000102
-1.88%
$10,193 $4
Mar 12, 2026 $0.0000101
-0.18%
$-- $1
Mar 11, 2026 $0.0₅998
-0.37%
$-- $0
Mar 10, 2026 $0.00001
-0.07%
$-- $1
Mar 9, 2026 $0.0₅991
-0.18%
$9,907 $6
Mar 5, 2026 $0.0000102
+0.33%
$-- $11
Mar 4, 2026 $0.0000103
+0.99%
$-- $1
Mar 3, 2026 $0.0₅989
-1.13%
$9,891 $1
Feb 28, 2026 $0.0₅966
+3.88%
$9,658 $27
Feb 23, 2026 $0.0₅961
+0.00%
$-- $27
Feb 22, 2026 $0.0₅999
+0.98%
$9,993 $21
Feb 21, 2026 $0.0₅996
+0.00%
$-- $6
Feb 16, 2026 $0.0000106
-1.15%
$10,570 $284
Feb 15, 2026 $0.0000109
+6.76%
$10,895 $260
Feb 14, 2026 $0.0000102
+5.40%
$-- $50
Feb 13, 2026 $0.0₅963
+2.22%
$9,634 $11
Feb 12, 2026 $0.0₅979
+0.66%
$-- $19
Feb 10, 2026 $0.0₅999
-3.85%
$-- $97
Feb 8, 2026 $0.0000106
-6.30%
$-- $204
Feb 5, 2026 $0.0000108
-5.55%
$-- $124
Jan 28, 2026 $0.0000156
+0.30%
$-- $5
Jan 25, 2026 $0.0000149
-0.18%
$14,936 $5
Jan 23, 2026 $0.0000155
-0.31%
$15,466 $29
Jan 21, 2026 $0.0000154
+0.00%
$-- $1
Jan 19, 2026 $0.0000161
+0.16%
$-- $18
Jan 18, 2026 $0.0000166
+0.55%
$16,618 $11
Jan 17, 2026 $0.0000165
-0.42%
$16,545 $5
Jan 16, 2026 $0.0000163
-0.67%
$-- $9
Jan 14, 2026 $0.0000165
+0.00%
$16,519 $28
Jan 13, 2026 $0.000016
-0.38%
$-- $13
Jan 11, 2026 $0.0000161
-0.61%
$-- $532
Jan 10, 2026 $0.0000156
+2.24%
$-- $271
Jan 9, 2026 $0.0000151
+0.00%
$-- $179
Jan 7, 2026 $0.0000152
-6.43%
$15,224 $178
Jan 6, 2026 $0.0000163
+0.00%
$-- $1
Jan 5, 2026 $0.0000164
-0.15%
$-- $7
Jan 4, 2026 $0.0000162
+0.51%
$16,151 $0
Jan 3, 2026 $0.0000156
-0.18%
$-- $34
Jan 2, 2026 $0.0000159
+2.75%
$15,882 $15
Jan 1, 2026 $0.0000154
-0.49%
$15,426 $318
Dec 31, 2025 $0.0000232
+52.21%
$23,241 $309
Nov 19, 2025 $0.0000188
-0.52%
$-- $421
Nov 18, 2025 $0.0000191
+2.27%
$19,139 $347
Nov 17, 2025 $0.000019
-5.87%
$-- $207