EDELcoin Historical Data

EDEL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.623
-4.02%
$ -- $ 16,219
Jul 19, 2020 $ 0.649
+1.63%
$ -- $ 6,365
Jul 18, 2020 $ 0.639
+25.35%
$ -- $ 9,075
Jul 17, 2020 $ 0.51
-6.45%
$ -- $ 8,484
Jul 16, 2020 $ 0.545
-15.60%
$ -- $ 10,305
Jul 15, 2020 $ 0.646
+14.05%
$ -- $ 12,496
Jul 14, 2020 $ 0.567
+6.55%
$ -- $ 11,838
Jul 13, 2020 $ 0.532
-8.84%
$ -- $ 22,756
Jul 12, 2020 $ 0.583
+1.29%
$ -- $ 10,870
Jul 11, 2020 $ 0.576
-1.35%
$ -- $ 30,251
Jul 10, 2020 $ 0.583
-0.58%
$ -- $ 22,530
Jul 9, 2020 $ 0.587
+11.52%
$ -- $ 28,504
Jul 8, 2020 $ 0.526
-7.41%
$ -- $ 21,572
Jul 7, 2020 $ 0.568
-2.97%
$ -- $ 16,890
Jul 6, 2020 $ 0.585
-9.73%
$ -- $ 35,460
Jul 2, 2020 $ 0.634
-6.28%
$ -- $ 65,854
Jul 1, 2020 $ 0.676
-1.06%
$ -- $ 70,152
Jun 30, 2020 $ 0.683
+36.82%
$ -- $ 76,790
Jun 29, 2020 $ 0.5
+48.66%
$ -- $ 65,243
Jun 28, 2020 $ 0.336
-13.36%
$ -- $ 35,746
Jun 27, 2020 $ 0.388
+40.19%
$ -- $ 45,417
Jun 26, 2020 $ 0.277
+70.40%
$ -- $ 25,414
Jun 25, 2020 $ 0.162
-1.93%
$ -- $ 17,183
Jun 24, 2020 $ 0.166
-12.85%
$ -- $ 20,394
Jun 23, 2020 $ 0.19
+0.16%
$ -- $ 22,771
Jun 22, 2020 $ 0.19
+4.12%
$ -- $ 26,333
Jun 21, 2020 $ 0.182
-0.71%
$ -- $ 27,306
Jun 20, 2020 $ 0.183
-10.53%
$ -- $ 19,091
Jun 19, 2020 $ 0.205
-1.26%
$ -- $ 21,319
Jun 18, 2020 $ 0.207
+0.47%
$ -- $ 21,789
Jun 17, 2020 $ 0.207
-18.40%
$ -- $ 28,723
Jun 16, 2020 $ 0.253
-6.21%
$ -- $ 26,596
Jun 15, 2020 $ 0.27
+163.82%
$ -- $ 28,277
Jun 14, 2020 $ 0.102
-76.04%
$ -- $ 10,859
Jun 13, 2020 $ 0.427
+0.39%
$ -- $ 49,275
Jun 12, 2020 $ 0.425
-20.91%
$ -- $ 87,991
Jun 11, 2020 $ 0.538
-6.94%
$ -- $ 59,656
Jun 10, 2020 $ 0.578
+56.30%
$ -- $ 121,786
Jun 9, 2020 $ 0.37
-12.28%
$ -- $ 57,250
Jun 8, 2020 $ 0.422
+69.20%
$ -- $ 21,046
Jun 7, 2020 $ 0.249
+0.71%
$ -- $ 28,458
Jun 6, 2020 $ 0.247
-7.44%
$ -- $ 53,391
Jun 5, 2020 $ 0.267
-17.18%
$ -- $ 3,870
Jun 4, 2020 $ 0.323
+0.55%
$ -- $ 34,713
Jun 3, 2020 $ 0.321
-4.36%
$ -- $ 28,477
Jun 2, 2020 $ 0.336
-58.69%
$ -- $ 53,842
Jun 1, 2020 $ 0.812
-1.58%
$ -- $ 89,325
May 31, 2020 $ 0.826
-4.12%
$ -- $ 84,425
May 30, 2020 $ 0.861
+111.49%
$ -- $ 20,474
May 29, 2020 $ 0.407
+9.03%
$ -- $ 70,572