ELOSYS Historical Data

ELO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00531
+4.98%
$ 204,438 $ 60,791
Jan 16, 2025 $ 0.00506
-4.03%
$ 194,690 $ 57,892
Jan 15, 2025 $ 0.00527
+6.93%
$ 202,753 $ 60,290
Jan 14, 2025 $ 0.00493
+2.80%
$ 189,665 $ 56,326
Jan 13, 2025 $ 0.00479
-4.14%
$ 184,539 $ 54,874
Jan 12, 2025 $ 0.00499
-0.52%
$ 192,201 $ 57,152
Jan 11, 2025 $ 0.00502
+0.48%
$ 193,148 $ 57,434
Jan 10, 2025 $ 0.00499
+1.48%
$ 192,286 $ 57,177
Jan 9, 2025 $ 0.00492
-3.21%
$ 189,392 $ 56,317
Jan 8, 2025 $ 0.00508
-1.62%
$ 195,753 $ 58,208
Jan 7, 2025 $ 0.00517
-8.24%
$ 198,925 $ 59,178
Jan 6, 2025 $ 0.00563
+1.34%
$ 216,930 $ 64,506
Jan 5, 2025 $ 0.00556
-0.56%
$ 213,914 $ 63,608
Jan 4, 2025 $ 0.00559
+1.39%
$ 215,246 $ 64,427
Jan 3, 2025 $ 0.00551
+4.41%
$ 212,201 $ 63,099
Jan 2, 2025 $ 0.00528
+2.83%
$ 203,179 $ 60,416
Jan 1, 2025 $ 0.00513
+0.63%
$ 197,596 $ 58,883
Dec 31, 2024 $ 0.0051
-0.59%
$ 196,428 $ 58,409
Dec 30, 2024 $ 0.00514
+0.24%
$ 197,752 $ 58,803
Dec 29, 2024 $ 0.00513
-1.27%
$ 197,546 $ 58,793
Dec 28, 2024 $ 0.0052
+2.11%
$ 200,158 $ 59,518
Dec 27, 2024 $ 0.00509
-0.07%
$ 196,058 $ 58,288
Dec 26, 2024 $ 0.00509
-4.69%
$ 196,139 $ 58,323
Dec 25, 2024 $ 0.00534
+0.23%
$ 205,699 $ 61,166
Dec 24, 2024 $ 0.00534
+2.30%
$ 205,561 $ 61,125
Dec 23, 2024 $ 0.00522
+4.18%
$ 201,096 $ 59,797
Dec 22, 2024 $ 0.00501
-1.64%
$ 192,872 $ 57,352
Dec 21, 2024 $ 0.0051
-3.84%
$ 196,450 $ 58,416
Dec 20, 2024 $ 0.0053
+2.07%
$ 204,218 $ 60,725
Dec 19, 2024 $ 0.00521
-6.21%
$ 200,456 $ 60,742
Dec 18, 2024 $ 0.00554
-6.65%
$ 213,265 $ 63,415
Dec 17, 2024 $ 0.00593
-2.61%
$ 228,180 $ 68,200
Dec 16, 2024 $ 0.00609
+1.11%
$ 234,600 $ 69,760
Dec 15, 2024 $ 0.00603
+2.05%
$ 232,238 $ 69,616
Dec 14, 2024 $ 0.00591
-1.00%
$ 227,608 $ 67,655
Dec 13, 2024 $ 0.00597
+0.64%
$ 229,885 $ 68,358
Dec 12, 2024 $ 0.00593
+1.37%
$ 228,428 $ 67,925
Dec 11, 2024 $ 0.00585
+5.55%
$ 225,413 $ 67,028
Dec 10, 2024 $ 0.00554
-2.39%
$ 213,436 $ 63,466
Dec 9, 2024 $ 0.00568
-7.06%
$ 218,662 $ 65,051
Dec 8, 2024 $ 0.00612
+0.38%
$ 235,776 $ 70,230
Dec 7, 2024 $ 0.0061
-0.23%
$ 234,869 $ 70,280
Dec 6, 2024 $ 0.00612
+5.80%
$ 235,634 $ 70,067
Dec 5, 2024 $ 0.00579
-1.19%
$ 223,115 $ 66,340
Dec 4, 2024 $ 0.00586
+96.62%
$ 225,708 $ 67,116
Dec 3, 2024 $ 0.00298
-25.95%
$ 114,886 $ 879
Dec 2, 2024 $ 0.00403
-28.50%
$ 154,449 $ 18,052
Dec 1, 2024 $ 0.00564
-0.55%
$ 217,030 $ 81,811
Nov 30, 2024 $ 0.00566
+3.16%
$ 218,051 $ 64,839
Nov 29, 2024 $ 0.00549
+0.40%
$ 211,465 $ 62,880