ELOSYS Historical Data

ELO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00571
-29.07%
$ 219,763 $ 43,904
Oct 8, 2024 $ 0.00805
+38.21%
$ 309,810 $ 28
Oct 7, 2024 $ 0.00581
-13.31%
$ 223,719 $ 43,133
Oct 6, 2024 $ 0.00668
-14.76%
$ 257,185 $ 43,467
Oct 5, 2024 $ 0.00784
+25.79%
$ 301,725 $ 30
Oct 4, 2024 $ 0.00623
+9.42%
$ 239,974 $ 94
Oct 3, 2024 $ 0.00569
-2.82%
$ 219,138 $ 43,721
Oct 2, 2024 $ 0.00583
-4.04%
$ 224,621 $ 43,681
Oct 1, 2024 $ 0.00605
-22.84%
$ 232,811 $ 42,840
Sep 30, 2024 $ 0.00784
+6.28%
$ 301,725 $ 34
Sep 29, 2024 $ 0.00738
-9.68%
$ 284,133 $ 47,819
Sep 28, 2024 $ 0.00817
-4.39%
$ 314,584 $ 36
Sep 27, 2024 $ 0.00855
+6.47%
$ 329,183 $ 44,495
Sep 26, 2024 $ 0.00803
-20.53%
$ 309,194 $ 40
Sep 25, 2024 $ 0.0101
-3.03%
$ 388,477 $ 46,575
Sep 24, 2024 $ 0.0104
+1.82%
$ 401,280 $ 49,126
Sep 23, 2024 $ 0.0104
+2.19%
$ 399,643 $ 47,620
Sep 22, 2024 $ 0.0101
+49.86%
$ 389,908 $ 48,143
Sep 21, 2024 $ 0.00761
+14.98%
$ 293,132 $ 49,476
Sep 20, 2024 $ 0.00769
+20.10%
$ 296,109 $ 49,684
Sep 19, 2024 $ 0.0064
-21.67%
$ 246,554 $ 69
Sep 18, 2024 $ 0.00812
+16.99%
$ 312,564 $ 40,782
Sep 17, 2024 $ 0.0069
-7.60%
$ 265,822 $ 35,297
Sep 16, 2024 $ 0.00747
+7.32%
$ 287,672 $ 35
Sep 15, 2024 $ 0.00696
-10.95%
$ 268,038 $ 40,823
Sep 14, 2024 $ 0.00782
-13.09%
$ 301,167 $ 38,174
Sep 13, 2024 $ 0.009
-12.87%
$ 346,539 $ 66
Sep 12, 2024 $ 0.0103
+17.34%
$ 397,705 $ 35
Sep 11, 2024 $ 0.00884
-2.72%
$ 340,248 $ 44,911
Sep 10, 2024 $ 0.0091
-1.71%
$ 350,427 $ 40,750
Sep 9, 2024 $ 0.00923
+3.16%
$ 355,286 $ 44,599
Sep 8, 2024 $ 0.00896
-0.53%
$ 344,963 $ 41,881
Sep 7, 2024 $ 0.00903
-13.65%
$ 347,818 $ 39,163
Sep 6, 2024 $ 0.0105
-12.61%
$ 404,794 $ 39,824
Sep 5, 2024 $ 0.012
-0.02%
$ 463,194 $ 41
Sep 4, 2024 $ 0.012
+6.06%
$ 463,194 $ 81
Sep 3, 2024 $ 0.0114
-1.49%
$ 439,804 $ 41,140
Sep 2, 2024 $ 0.0116
+11.06%
$ 445,862 $ 39,963
Sep 1, 2024 $ 0.00888
-20.97%
$ 342,042 $ 39,355
Aug 31, 2024 $ 0.0113
+3.02%
$ 436,398 $ 70
Aug 30, 2024 $ 0.0111
+16.06%
$ 428,248 $ 48,145
Aug 29, 2024 $ 0.00958
+0.79%
$ 368,921 $ 44,976
Aug 28, 2024 $ 0.00952
-11.08%
$ 366,512 $ 41,393
Aug 27, 2024 $ 0.0107
-10.94%
$ 412,520 $ 41,954
Aug 26, 2024 $ 0.0121
-2.05%
$ 465,723 $ 48,822
Aug 25, 2024 $ 0.0123
+6.59%
$ 473,931 $ 54,076
Aug 24, 2024 $ 0.0116
+16.12%
$ 445,215 $ 47,875
Aug 23, 2024 $ 0.00994
-16.39%
$ 382,613 $ 49,879
Aug 22, 2024 $ 0.0119
+10.87%
$ 457,576 $ 48,744
Aug 21, 2024 $ 0.0107
+14.38%
$ 410,807 $ 47,126